1CLF = 151429.875139COP
1智利比索(可兑换的基金) = 151429.875139哥伦比亚比索
按当前汇率,1智利比索(可兑换的基金)可兑换151429.875139哥伦比亚比索
汇率更新时间:2024-04-19 14:01
哥伦比亚比索对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 哥伦比亚比索汇率
声明与提示:智利比索(可兑换的基金)对哥伦比亚比索汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 145479.494291 |
2024-04-02 | 146053.537792 |
2024-04-03 | 148348.661185 |
2024-04-04 | 148743.022271 |
2024-04-05 | 147503.583125 |
2024-04-06 | 147245.896405 |
2024-04-07 | 147457.624819 |
2024-04-08 | 148257.657321 |
2024-04-09 | 149287.215385 |
2024-04-10 | 148319.164554 |
2024-04-11 | 148612.763378 |
2024-04-12 | 150337.542219 |
2024-04-13 | 148174.715197 |
2024-04-14 | 148322.390653 |
2024-04-15 | 148729.877658 |
2024-04-16 | 149568.911167 |
2024-04-17 | 147984.52179 |
2024-04-18 | 150115.628735 |
日期 | 汇率 |
---|---|
2023-04-19 | 149804.339533 |
2023-04-20 | 152927.006162 |
2023-04-21 | 153394.964068 |
2023-04-22 | 154259.699876 |
2023-04-23 | 152553.147456 |
2023-04-24 | 149660.552978 |
2023-04-25 | 149003.130585 |
2023-04-26 | 154364.346911 |
2023-04-27 | 156087.010819 |
2023-04-28 | 151973.276591 |
2023-04-29 | 150512.493542 |
2023-04-30 | 157262.205447 |
2023-05-01 | 157259.864677 |
2023-05-02 | 156478.974719 |
2023-05-03 | 157543.229089 |
2023-05-04 | 159731.834076 |
2023-05-05 | 153816.213309 |
2023-05-06 | 156012.364794 |
2023-05-07 | 154746.620021 |
2023-05-08 | 154740.597537 |
2023-05-09 | 156605.380846 |
2023-05-10 | 159092.833243 |
2023-05-11 | 159338.217868 |
2023-05-12 | 160313.244226 |
2023-05-13 | 156875.890772 |
2023-05-14 | 158111.967143 |
2023-05-15 | 158004.328553 |
2023-05-16 | 156927.054831 |
2023-05-17 | 157476.097358 |
2023-05-18 | 153518.786738 |
2023-05-19 | 156200.273944 |
2023-05-20 | 155671.476213 |
2023-05-21 | 155819.708029 |
2023-05-22 | 153850.052523 |
2023-05-23 | 156163.777479 |
2023-05-24 | 152855.054891 |
2023-05-25 | 150243.276005 |
2023-05-26 | 152729.432717 |
2023-05-27 | 151889.220799 |
2023-05-28 | 150007.586304 |
2023-05-29 | 150380.294742 |
2023-05-30 | 153177.57672 |
2023-05-31 | 150764.206838 |
2023-06-01 | 148964.781964 |
2023-06-02 | 149214.035378 |
2023-06-03 | 148454.279502 |
2023-06-04 | 151094.176929 |
2023-06-05 | 146889.181126 |
2023-06-06 | 143604.896739 |
2023-06-07 | 144434.110994 |
2023-06-08 | 141665.979709 |
2023-06-09 | 144032.184377 |
2023-06-10 | 140617.555928 |
2023-06-11 | 141351.903906 |
2023-06-12 | 143729.246736 |
2023-06-13 | 141577.549405 |
2023-06-14 | 142596.598642 |
2023-06-15 | 145289.485474 |
2023-06-16 | 137641.280637 |
2023-06-17 | 139766.079884 |
2023-06-18 | 144245.745026 |
2023-06-19 | 145326.121626 |
2023-06-20 | 139771.535116 |
2023-06-21 | 137974.276013 |
2023-06-22 | 141172.183252 |
2023-06-23 | 137702.653576 |
2023-06-24 | 137387.662433 |
2023-06-25 | 135654.493011 |
2023-06-26 | 139323.230976 |
2023-06-27 | 140303.436037 |
2023-06-28 | 140294.26248 |
2023-06-29 | 141094.732599 |
2023-06-30 | 140653.654236 |
2023-07-01 | 138360.854723 |
2023-07-02 | 140512.2513 |
2023-07-03 | 140058.710878 |
2023-07-04 | 141036.720227 |
2023-07-05 | 143545.312695 |
2023-07-06 | 137761.069042 |
2023-07-07 | 140163.611233 |
2023-07-08 | 141410.634804 |
2023-07-09 | 139688.44467 |
2023-07-10 | 140022.666892 |
2023-07-11 | 136540.43874 |
2023-07-12 | 139137.763783 |
2023-07-13 | 138130.69668 |
2023-07-14 | 135809.903634 |
2023-07-15 | 138455.730153 |
2023-07-16 | 136190.885524 |
2023-07-17 | 136701.275987 |
2023-07-18 | 136059.164231 |
2023-07-19 | 134147.312711 |
2023-07-20 | 134093.818078 |
2023-07-21 | 133599.337431 |
2023-07-22 | 131893.472984 |
2023-07-23 | 130411.574518 |
2023-07-24 | 132006.176008 |
2023-07-25 | 129756.626807 |
2023-07-26 | 130049.985488 |
2023-07-27 | 132457.4625 |
2023-07-28 | 127926.204452 |
2023-07-29 | 128178.209945 |
2023-07-30 | 130983.857733 |
2023-07-31 | 124864.761694 |
2023-08-01 | 125170.211955 |
2023-08-02 | 127136.876865 |
2023-08-03 | 129348.586049 |
2023-08-04 | 131268.217226 |
2023-08-05 | 130926.588543 |
2023-08-06 | 130486.357178 |
2023-08-07 | 126852.488779 |
2023-08-08 | 126632.912334 |
2023-08-09 | 128310.61559 |
2023-08-10 | 127959.278539 |
2023-08-11 | 124080.968698 |
2023-08-12 | 126732.845383 |
2023-08-13 | 126264.571765 |
2023-08-14 | 124456.464324 |
2023-08-15 | 127520.256003 |
2023-08-16 | 128753.947479 |
2023-08-17 | 131211.87916 |
2023-08-18 | 128615.213095 |
2023-08-19 | 130686.287776 |
2023-08-20 | 129387.017418 |
2023-08-21 | 131199.386901 |
2023-08-22 | 128465.342529 |
2023-08-23 | 128649.641193 |
2023-08-24 | 131620.712599 |
2023-08-25 | 133024.408699 |
2023-08-26 | 133078.423579 |
2023-08-27 | 133250.681299 |
2023-08-28 | 133248.072542 |
2023-08-29 | 130264.691354 |
2023-08-30 | 129909.028571 |
2023-08-31 | 133622.93053 |
2023-09-01 | 132301.733347 |
2023-09-02 | 133332.560511 |
2023-09-03 | 131427.59063 |
2023-09-04 | 126854.119334 |
2023-09-05 | 126005.037127 |
2023-09-06 | 126897.839156 |
2023-09-07 | 125462.179601 |
2023-09-08 | 119867.401945 |
2023-09-09 | 119821.042187 |
2023-09-10 | 120681.540891 |
2023-09-11 | 121405.636922 |
2023-09-12 | 120532.477953 |
2023-09-13 | 121496.028315 |
2023-09-14 | 123110.927865 |
2023-09-15 | 122400.936047 |
2023-09-16 | 120729.906036 |
2023-09-17 | 121453.553806 |
2023-09-18 | 122214.197089 |
2023-09-19 | 120171.597388 |
2023-09-20 | 120478.411235 |
2023-09-22 | 116750.171685 |
2023-09-23 | 118450.891265 |
2023-09-24 | 123121.329144 |
2023-09-25 | 120502.28229 |
2023-09-26 | 121127.13836 |
2023-09-27 | 163248.557563 |
2023-09-28 | 162105.287146 |
2023-09-29 | 165965.001466 |
2023-09-30 | 166116.61442 |
2023-10-01 | 166116.61442 |
2023-10-02 | 165774.496733 |
2023-10-03 | 167624.102458 |
2023-10-04 | 169816.481116 |
2023-10-05 | 172183.471336 |
2023-10-06 | 169764.945801 |
2023-10-07 | 169737.754513 |
2023-10-08 | 169713.999333 |
2023-10-09 | 170080.921949 |
2023-10-10 | 164644.429545 |
2023-10-11 | 165236.093668 |
2023-10-12 | 164856.931931 |
2023-10-13 | 163392.238426 |
2023-10-14 | 163047.496626 |
2023-10-15 | 163368.632715 |
2023-10-16 | 162679.802753 |
2023-10-17 | 162704.712742 |
2023-10-18 | 163691.282557 |
2023-10-19 | 164316.984231 |
2023-10-20 | 162566.560716 |
2023-10-21 | 162440.242557 |
2023-10-22 | 162142.940379 |
2023-10-23 | 164488.562612 |
2023-10-24 | 164937.599726 |
2023-10-25 | 165229.415489 |
2023-10-26 | 160721.521702 |
2023-10-27 | 164597.478014 |
2023-10-28 | 164253.972006 |
2023-10-29 | 164336.902523 |
2023-10-30 | 163093.443224 |
2023-10-31 | 167233.804419 |
2023-11-01 | 166274.823761 |
2023-11-02 | 165635.211533 |
2023-11-03 | 165636.02422 |
2023-11-04 | 165746.974844 |
2023-11-05 | 165742.470395 |
2023-11-06 | 164374.52709 |
2023-11-07 | 164129.859607 |
2023-11-08 | 165139.999959 |
2023-11-09 | 163431.054246 |
2023-11-10 | 159961.471212 |
2023-11-11 | 160731.795416 |
2023-11-12 | 160739.956909 |
2023-11-13 | 159386.197677 |
2023-11-14 | 160847.87651 |
2023-11-15 | 164514.738947 |
2023-11-16 | 168427.07974 |
2023-11-17 | 169431.39488 |
2023-11-18 | 168410.683003 |
2023-11-19 | 168109.110252 |
2023-11-20 | 167796.638039 |
2023-11-21 | 170183.795005 |
2023-11-22 | 170614.057655 |
2023-11-23 | 170442.773083 |
2023-11-24 | 169381.904527 |
2023-11-25 | 169943.914723 |
2023-11-26 | 169926.268392 |
2023-11-27 | 167050.856677 |
2023-11-28 | 166202.736026 |
2023-11-29 | 167719.088449 |
2023-11-30 | 169744.456807 |
2023-12-01 | 169393.21745 |
2023-12-02 | 169380.668462 |
2023-12-03 | 169380.700043 |
2023-12-04 | 170535.008172 |
2023-12-05 | 168279.296176 |
2023-12-06 | 167736.698693 |
2023-12-07 | 168138.902932 |
2023-12-08 | 167479.30693 |
2023-12-09 | 166662.129749 |
2023-12-10 | 166658.219749 |
2023-12-11 | 165792.040283 |
2023-12-12 | 166273.590409 |
2023-12-13 | 166941.99503 |
2023-12-14 | 167588.151714 |
2023-12-15 | 166044.284299 |
2023-12-16 | 166688.346323 |
2023-12-17 | 166674.500803 |
2023-12-18 | 166548.935418 |
2023-12-19 | 167312.016836 |
2023-12-20 | 167916.028012 |
2023-12-21 | 166779.111027 |
2023-12-22 | 162066.009767 |
2023-12-23 | 161413.203874 |
2023-12-24 | 161423.709128 |
2023-12-25 | 161292.983643 |
2023-12-26 | 158805.287182 |
2023-12-27 | 160118.115947 |
2023-12-28 | 158631.265177 |
2023-12-29 | 162910.705492 |
2023-12-30 | 162092.073347 |
2023-12-31 | 162066.58918 |
2024-01-01 | 162204.138378 |
2024-01-02 | 162172.311058 |
2024-01-03 | 163022.552278 |
2024-01-04 | 163388.30845 |
2024-01-05 | 161488.18721 |
2024-01-06 | 161021.225466 |
2024-01-07 | 160970.229482 |
2024-01-08 | 160629.259379 |
2024-01-09 | 160229.166124 |
2024-01-10 | 158228.884902 |
2024-01-11 | 158273.00784 |
2024-01-12 | 157765.005017 |
2024-01-13 | 158429.310057 |
2024-01-14 | 158441.903633 |
2024-01-15 | 158271.648111 |
2024-01-16 | 159445.270208 |
2024-01-17 | 160870.762076 |
2024-01-18 | 157413.575972 |
2024-01-19 | 157034.647497 |
2024-01-20 | 156858.118702 |
2024-01-21 | 156876.198358 |
2024-01-22 | 156498.237325 |
2024-01-23 | 158855.981359 |
2024-01-24 | 159101.267327 |
2024-01-25 | 159396.307157 |
2024-01-26 | 158608.048399 |
2024-01-27 | 155930.533538 |
2024-01-28 | 155923.777835 |
2024-01-29 | 156737.368903 |
2024-01-30 | 156740.020974 |
2024-01-31 | 154598.605844 |
2024-02-01 | 153354.532058 |
2024-02-02 | 154873.267153 |
2024-02-03 | 152498.032714 |
2024-02-04 | 152499.043128 |
2024-02-05 | 153949.089276 |
2024-02-06 | 151957.728643 |
2024-02-07 | 152416.651525 |
2024-02-08 | 152232.693798 |
2024-02-09 | 149001.024535 |
2024-02-10 | 148138.596523 |
2024-02-11 | 148373.009259 |
2024-02-12 | 147995.486848 |
2024-02-13 | 148666.016213 |
2024-02-14 | 148272.932036 |
2024-02-15 | 150027.617215 |
2024-02-16 | 148689.225196 |
2024-02-17 | 148095.740584 |
2024-02-18 | 148219.219212 |
2024-02-19 | 148177.977075 |
2024-02-20 | 148172.016787 |
2024-02-21 | 150074.371888 |
2024-02-22 | 150235.874184 |
2024-02-23 | 150837.085112 |
2024-02-24 | 148673.613273 |
2024-02-25 | 148142.672666 |
2024-02-26 | 148263.430878 |
2024-02-27 | 147145.811806 |
2024-02-28 | 147180.786185 |
2024-04-01 | 145479.494291 |
2024-04-02 | 146053.537792 |
2024-04-03 | 148348.661185 |
2024-04-04 | 148743.022271 |
2024-04-05 | 147503.583125 |
2024-04-06 | 147245.896405 |
2024-04-07 | 147457.624819 |
2024-04-08 | 148257.657321 |
2024-04-09 | 149287.215385 |
2024-04-10 | 148319.164554 |
2024-04-11 | 148612.763378 |
2024-04-12 | 150337.542219 |
2024-04-13 | 148174.715197 |
2024-04-14 | 148322.390653 |
2024-04-15 | 148729.877658 |
2024-04-16 | 149568.911167 |
2024-04-17 | 147984.52179 |
2024-04-18 | 150115.628735 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明