1CLF = 518.763671BWP
1智利比索(可兑换的基金) = 518.763671博茨瓦纳普拉
按当前汇率,1智利比索(可兑换的基金)可兑换518.763671博茨瓦纳普拉
汇率更新时间:2024-02-29 06:01
博茨瓦纳普拉对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 博茨瓦纳普拉汇率
声明与提示:智利比索(可兑换的基金)对博茨瓦纳普拉汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 453.948217 |
2023-03-30 | 447.482066 |
2023-03-31 | 447.2995 |
2023-04-01 | 454.181994 |
2023-04-02 | 440.841741 |
2023-04-03 | 435.353452 |
2023-04-04 | 438.365382 |
2023-04-05 | 438.002891 |
2023-04-06 | 436.24316 |
2023-04-07 | 428.813571 |
2023-04-08 | 433.517881 |
2023-04-09 | 432.097056 |
2023-04-10 | 443.818709 |
2023-04-11 | 446.931223 |
2023-04-12 | 444.075309 |
2023-04-13 | 449.363473 |
2023-04-14 | 440.750888 |
2023-04-15 | 447.762595 |
2023-04-16 | 438.913064 |
2023-04-17 | 436.176295 |
2023-04-18 | 447.93624 |
2023-04-19 | 441.351109 |
2023-04-20 | 443.747836 |
2023-04-21 | 450.464269 |
2023-04-22 | 452.993377 |
2023-04-23 | 443.760892 |
2023-04-24 | 434.991664 |
2023-04-25 | 438.4395 |
2023-04-26 | 451.849778 |
2023-04-27 | 442.48141 |
2023-04-28 | 438.549638 |
2023-04-29 | 434.319779 |
2023-04-30 | 443.062331 |
2023-05-01 | 446.534239 |
2023-05-02 | 441.594203 |
2023-05-03 | 443.924174 |
2023-05-04 | 451.3797 |
2023-05-05 | 446.360893 |
2023-05-06 | 455.480404 |
2023-05-07 | 443.940241 |
2023-05-08 | 449.0259 |
2023-05-09 | 458.450708 |
2023-05-10 | 462.332941 |
2023-05-11 | 470.256731 |
2023-05-12 | 470.190999 |
2023-05-13 | 462.062743 |
2023-05-14 | 460.989048 |
2023-05-15 | 467.156405 |
2023-05-16 | 468.794328 |
2023-05-17 | 470.296756 |
2023-05-18 | 462.714714 |
2023-05-19 | 470.942867 |
2023-05-20 | 467.648325 |
2023-05-21 | 467.820397 |
2023-05-22 | 460.017341 |
2023-05-23 | 468.898668 |
2023-05-24 | 463.877745 |
2023-05-25 | 461.068157 |
2023-05-26 | 462.836161 |
2023-05-27 | 460.289207 |
2023-05-28 | 457.57872 |
2023-05-29 | 465.912464 |
2023-05-30 | 475.201576 |
2023-05-31 | 473.476816 |
2023-06-01 | 463.965354 |
2023-06-02 | 464.642049 |
2023-06-03 | 461.858833 |
2023-06-04 | 469.016369 |
2023-06-05 | 461.92089 |
2023-06-06 | 456.535873 |
2023-06-07 | 462.916403 |
2023-06-08 | 456.072159 |
2023-06-09 | 464.454516 |
2023-06-10 | 453.532447 |
2023-06-11 | 455.019244 |
2023-06-12 | 460.496122 |
2023-06-13 | 455.234629 |
2023-06-14 | 456.115359 |
2023-06-15 | 468.659112 |
2023-06-16 | 443.382701 |
2023-06-17 | 450.22301 |
2023-06-18 | 458.852616 |
2023-06-19 | 461.621547 |
2023-06-20 | 444.061545 |
2023-06-21 | 443.999361 |
2023-06-22 | 451.130921 |
2023-06-23 | 450.837953 |
2023-06-24 | 450.132721 |
2023-06-25 | 443.271202 |
2023-06-26 | 446.841267 |
2023-06-27 | 449.844514 |
2023-06-28 | 450.412051 |
2023-06-29 | 453.673826 |
2023-06-30 | 456.607514 |
2023-07-01 | 449.167074 |
2023-07-02 | 455.310038 |
2023-07-03 | 451.340782 |
2023-07-04 | 453.224247 |
2023-07-05 | 465.948862 |
2023-07-06 | 452.448188 |
2023-07-07 | 453.284326 |
2023-07-08 | 453.753205 |
2023-07-09 | 447.768307 |
2023-07-10 | 455.760905 |
2023-07-11 | 440.939726 |
2023-07-12 | 447.471076 |
2023-07-13 | 441.09306 |
2023-07-14 | 435.756084 |
2023-07-15 | 443.392046 |
2023-07-16 | 435.230553 |
2023-07-17 | 441.869794 |
2023-07-18 | 444.34437 |
2023-07-19 | 439.557688 |
2023-07-20 | 437.792528 |
2023-07-21 | 442.238485 |
2023-07-22 | 436.188693 |
2023-07-23 | 431.129884 |
2023-07-24 | 435.567361 |
2023-07-25 | 432.722328 |
2023-07-26 | 427.681622 |
2023-07-27 | 430.345456 |
2023-07-28 | 423.827494 |
2023-07-29 | 423.573263 |
2023-07-30 | 432.499834 |
2023-07-31 | 416.294449 |
2023-08-01 | 422.546886 |
2023-08-02 | 420.935748 |
2023-08-03 | 427.156326 |
2023-08-04 | 426.589684 |
2023-08-05 | 422.156334 |
2023-08-06 | 420.371221 |
2023-08-07 | 422.758362 |
2023-08-08 | 424.324222 |
2023-08-09 | 425.635965 |
2023-08-10 | 426.042437 |
2023-08-11 | 422.714707 |
2023-08-12 | 432.870593 |
2023-08-13 | 430.912596 |
2023-08-14 | 424.52577 |
2023-08-15 | 428.642301 |
2023-08-16 | 426.158887 |
2023-08-17 | 431.214175 |
2023-08-18 | 423.396197 |
2023-08-19 | 432.519964 |
2023-08-20 | 427.538444 |
2023-08-21 | 432.169918 |
2023-08-22 | 421.622213 |
2023-08-23 | 425.283864 |
2023-08-24 | 433.226415 |
2023-08-25 | 437.917466 |
2023-08-26 | 438.478239 |
2023-08-27 | 438.958091 |
2023-08-28 | 437.548266 |
2023-08-29 | 428.032484 |
2023-08-30 | 428.536188 |
2023-08-31 | 440.589567 |
2023-09-01 | 435.067149 |
2023-09-02 | 438.463218 |
2023-09-03 | 433.874613 |
2023-09-04 | 424.086494 |
2023-09-05 | 426.414833 |
2023-09-06 | 424.604566 |
2023-09-07 | 423.064733 |
2023-09-08 | 408.265325 |
2023-09-09 | 408.111123 |
2023-09-10 | 410.521567 |
2023-09-11 | 412.06257 |
2023-09-12 | 413.181031 |
2023-09-13 | 415.400386 |
2023-09-14 | 421.249171 |
2023-09-15 | 427.17634 |
2023-09-16 | 420.653186 |
2023-09-17 | 422.789974 |
2023-09-18 | 426.368039 |
2023-09-19 | 420.165364 |
2023-09-20 | 416.282058 |
2023-09-22 | 403.75889 |
2023-09-23 | 409.649786 |
2023-09-24 | 423.403211 |
2023-09-25 | 409.733233 |
2023-09-26 | 408.115614 |
2023-09-27 | 543.65915 |
2023-09-28 | 548.311138 |
2023-09-29 | 560.705214 |
2023-09-30 | 557.793157 |
2023-10-01 | 557.793157 |
2023-10-02 | 550.78498 |
2023-10-03 | 546.308803 |
2023-10-04 | 549.045289 |
2023-10-05 | 549.191147 |
2023-10-06 | 542.198901 |
2023-10-07 | 541.30157 |
2023-10-08 | 542.323312 |
2023-10-09 | 543.875025 |
2023-10-10 | 535.559439 |
2023-10-11 | 537.227686 |
2023-10-12 | 529.991622 |
2023-10-13 | 530.006713 |
2023-10-14 | 529.410025 |
2023-10-15 | 529.015614 |
2023-10-16 | 524.400284 |
2023-10-17 | 528.445658 |
2023-10-18 | 528.666654 |
2023-10-19 | 531.549128 |
2023-10-20 | 527.687987 |
2023-10-21 | 527.488456 |
2023-10-22 | 527.842572 |
2023-10-23 | 530.780023 |
2023-10-24 | 537.953328 |
2023-10-25 | 542.938659 |
2023-10-26 | 535.495932 |
2023-10-27 | 551.217381 |
2023-10-28 | 549.355386 |
2023-10-29 | 548.610092 |
2023-10-30 | 547.324619 |
2023-10-31 | 554.172793 |
2023-11-01 | 553.030501 |
2023-11-02 | 559.144735 |
2023-11-03 | 561.090429 |
2023-11-04 | 562.018503 |
2023-11-05 | 560.482786 |
2023-11-06 | 556.102203 |
2023-11-07 | 552.826087 |
2023-11-08 | 547.014701 |
2023-11-09 | 545.5321 |
2023-11-10 | 541.327929 |
2023-11-11 | 542.562238 |
2023-11-12 | 542.583906 |
2023-11-13 | 538.184835 |
2023-11-14 | 547.095881 |
2023-11-15 | 553.166763 |
2023-11-16 | 557.140073 |
2023-11-17 | 551.694132 |
2023-11-18 | 555.583206 |
2023-11-19 | 555.583206 |
2023-11-20 | 558.167686 |
2023-11-21 | 562.593524 |
2023-11-22 | 566.447501 |
2023-11-23 | 563.392906 |
2023-11-24 | 562.096562 |
2023-11-25 | 565.00202 |
2023-11-26 | 564.954461 |
2023-11-27 | 566.344269 |
2023-11-28 | 568.041145 |
2023-11-29 | 566.294467 |
2023-11-30 | 569.67447 |
2023-12-01 | 573.416034 |
2023-12-02 | 578.326966 |
2023-12-03 | 578.326966 |
2023-12-04 | 577.941479 |
2023-12-05 | 567.373121 |
2023-12-06 | 569.462038 |
2023-12-07 | 573.511887 |
2023-12-08 | 571.372575 |
2023-12-09 | 570.088996 |
2023-12-10 | 570.088996 |
2023-12-11 | 570.19047 |
2023-12-12 | 567.185305 |
2023-12-13 | 571.387905 |
2023-12-14 | 569.726957 |
2023-12-15 | 561.006841 |
2023-12-16 | 566.032291 |
2023-12-17 | 566.032291 |
2023-12-18 | 567.000338 |
2023-12-19 | 572.308256 |
2023-12-20 | 570.683312 |
2023-12-21 | 565.968936 |
2023-12-22 | 555.954228 |
2023-12-23 | 553.542976 |
2023-12-24 | 553.565841 |
2023-12-25 | 554.094052 |
2023-12-26 | 549.007367 |
2023-12-27 | 557.617361 |
2023-12-28 | 556.390541 |
2023-12-29 | 564.331932 |
2023-12-30 | 560.118326 |
2023-12-31 | 560.094891 |
2024-01-01 | 561.75564 |
2024-01-02 | 556.945939 |
2024-01-03 | 558.773657 |
2024-01-04 | 557.029428 |
2024-01-05 | 558.843377 |
2024-01-06 | 559.600911 |
2024-01-07 | 559.600911 |
2024-01-08 | 560.57677 |
2024-01-09 | 550.836726 |
2024-01-10 | 541.6501 |
2024-01-11 | 543.168382 |
2024-01-12 | 546.883203 |
2024-01-13 | 547.045756 |
2024-01-14 | 547.045756 |
2024-01-15 | 547.040942 |
2024-01-16 | 547.869447 |
2024-01-17 | 554.292499 |
2024-01-18 | 544.553358 |
2024-01-19 | 547.635963 |
2024-01-20 | 546.411294 |
2024-01-21 | 546.411294 |
2024-01-22 | 546.640809 |
2024-01-23 | 554.441205 |
2024-01-24 | 554.921998 |
2024-01-25 | 551.674161 |
2024-01-26 | 550.286269 |
2024-01-27 | 543.740282 |
2024-01-28 | 543.740282 |
2024-01-29 | 543.507331 |
2024-01-30 | 544.198514 |
2024-01-31 | 536.896347 |
2024-02-01 | 536.524448 |
2024-02-02 | 538.024487 |
2024-02-03 | 527.210647 |
2024-02-04 | 527.210647 |
2024-02-05 | 528.045257 |
2024-02-06 | 526.953806 |
2024-02-07 | 526.120889 |
2024-02-08 | 527.197342 |
2024-02-09 | 520.900949 |
2024-02-10 | 517.813719 |
2024-02-11 | 517.813719 |
2024-02-12 | 518.487226 |
2024-02-13 | 517.01712 |
2024-02-14 | 520.592291 |
2024-02-15 | 526.697724 |
2024-02-16 | 520.450507 |
2024-02-17 | 519.641531 |
2024-02-18 | 519.641531 |
2024-02-19 | 518.561425 |
2024-02-20 | 519.285487 |
2024-02-21 | 522.665496 |
2024-02-22 | 522.976479 |
2024-02-23 | 523.65707 |
2024-02-24 | 516.470829 |
2024-02-25 | 516.470829 |
2024-02-26 | 515.72097 |
2024-02-27 | 514.371152 |
2024-02-28 | 516.210296 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明