1CLF = 269.660927BOB
1智利比索(可兑换的基金) = 269.660927玻利维亚诺
按当前汇率,1智利比索(可兑换的基金)可兑换269.660927玻利维亚诺
汇率更新时间:2024-04-20 16:01
玻利维亚诺对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 玻利维亚诺汇率
声明与提示:智利比索(可兑换的基金)对玻利维亚诺汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 261.332643 |
2024-04-02 | 262.864982 |
2024-04-03 | 268.782365 |
2024-04-04 | 273.045451 |
2024-04-05 | 270.330895 |
2024-04-06 | 270.617233 |
2024-04-07 | 271.007396 |
2024-04-08 | 271.412495 |
2024-04-09 | 273.87268 |
2024-04-10 | 269.441554 |
2024-04-11 | 268.474954 |
2024-04-12 | 269.538252 |
2024-04-13 | 265.589361 |
2024-04-14 | 266.151664 |
2024-04-15 | 264.989674 |
2024-04-16 | 263.136593 |
2024-04-17 | 262.148423 |
2024-04-18 | 264.490027 |
2024-04-19 | 270.919318 |
日期 | 汇率 |
---|---|
2023-04-20 | 233.352383 |
2023-04-21 | 236.887102 |
2023-04-22 | 238.230877 |
2023-04-23 | 233.354804 |
2023-04-24 | 229.064849 |
2023-04-25 | 229.929869 |
2023-04-26 | 236.511764 |
2023-04-27 | 232.051716 |
2023-04-28 | 228.790754 |
2023-04-29 | 226.616088 |
2023-04-30 | 234.199008 |
2023-05-01 | 232.96935 |
2023-05-02 | 230.90173 |
2023-05-03 | 232.534369 |
2023-05-04 | 237.031932 |
2023-05-05 | 233.417245 |
2023-05-06 | 238.209008 |
2023-05-07 | 232.196246 |
2023-05-08 | 235.202377 |
2023-05-09 | 239.478608 |
2023-05-10 | 241.48106 |
2023-05-11 | 241.753891 |
2023-05-12 | 241.919935 |
2023-05-13 | 235.814528 |
2023-05-14 | 235.721144 |
2023-05-15 | 239.565583 |
2023-05-16 | 240.348662 |
2023-05-17 | 239.819613 |
2023-05-18 | 235.158889 |
2023-05-19 | 238.669945 |
2023-05-20 | 237.218921 |
2023-05-21 | 237.292767 |
2023-05-22 | 233.977902 |
2023-05-23 | 238.14902 |
2023-05-24 | 236.07096 |
2023-05-25 | 233.548571 |
2023-05-26 | 234.488512 |
2023-05-27 | 233.196633 |
2023-05-28 | 230.538373 |
2023-05-29 | 234.041789 |
2023-05-30 | 238.433794 |
2023-05-31 | 237.21169 |
2023-06-01 | 232.436228 |
2023-06-02 | 233.962061 |
2023-06-03 | 232.774372 |
2023-06-04 | 237.227572 |
2023-06-05 | 233.330658 |
2023-06-06 | 231.738539 |
2023-06-07 | 236.057639 |
2023-06-08 | 232.902486 |
2023-06-09 | 238.444041 |
2023-06-10 | 232.851934 |
2023-06-11 | 233.624157 |
2023-06-12 | 237.400843 |
2023-06-13 | 234.352383 |
2023-06-14 | 236.217238 |
2023-06-15 | 242.883407 |
2023-06-16 | 229.450774 |
2023-06-17 | 232.988905 |
2023-06-18 | 239.675863 |
2023-06-19 | 240.978185 |
2023-06-20 | 231.522899 |
2023-06-21 | 231.23064 |
2023-06-22 | 234.74924 |
2023-06-23 | 233.564097 |
2023-06-24 | 233.023022 |
2023-06-25 | 228.033558 |
2023-06-26 | 230.364609 |
2023-06-27 | 232.794531 |
2023-06-28 | 231.894196 |
2023-06-29 | 233.57689 |
2023-06-30 | 233.90125 |
2023-07-01 | 230.09967 |
2023-07-02 | 231.895993 |
2023-07-03 | 232.03144 |
2023-07-04 | 233.335268 |
2023-07-05 | 238.919881 |
2023-07-06 | 230.710988 |
2023-07-07 | 230.868787 |
2023-07-08 | 232.910776 |
2023-07-09 | 228.062034 |
2023-07-10 | 233.825304 |
2023-07-11 | 227.595984 |
2023-07-12 | 229.953167 |
2023-07-13 | 231.76895 |
2023-07-14 | 229.427452 |
2023-07-15 | 233.485422 |
2023-07-16 | 229.173033 |
2023-07-17 | 232.78652 |
2023-07-18 | 233.842819 |
2023-07-19 | 231.930049 |
2023-07-20 | 232.211961 |
2023-07-21 | 232.246247 |
2023-07-22 | 229.067182 |
2023-07-23 | 226.42557 |
2023-07-24 | 229.020343 |
2023-07-25 | 227.091179 |
2023-07-26 | 226.411923 |
2023-07-27 | 229.10823 |
2023-07-28 | 224.053557 |
2023-07-29 | 223.948384 |
2023-07-30 | 228.670856 |
2023-07-31 | 220.582249 |
2023-08-01 | 221.031238 |
2023-08-02 | 218.463011 |
2023-08-03 | 220.034717 |
2023-08-04 | 219.157188 |
2023-08-05 | 218.584237 |
2023-08-06 | 215.852816 |
2023-08-07 | 217.640394 |
2023-08-08 | 217.426863 |
2023-08-09 | 217.377275 |
2023-08-10 | 218.750454 |
2023-08-11 | 216.45216 |
2023-08-12 | 221.663892 |
2023-08-13 | 220.653729 |
2023-08-14 | 216.348666 |
2023-08-15 | 217.251847 |
2023-08-16 | 216.465605 |
2023-08-17 | 219.038209 |
2023-08-18 | 215.058985 |
2023-08-19 | 220.230519 |
2023-08-20 | 217.110593 |
2023-08-21 | 219.920145 |
2023-08-22 | 215.292126 |
2023-08-23 | 217.468411 |
2023-08-24 | 222.453367 |
2023-08-25 | 224.233946 |
2023-08-26 | 224.517096 |
2023-08-27 | 224.779519 |
2023-08-28 | 223.762123 |
2023-08-29 | 219.752083 |
2023-08-30 | 220.017388 |
2023-08-31 | 224.687384 |
2023-09-01 | 222.627798 |
2023-09-02 | 224.365955 |
2023-09-03 | 222.019508 |
2023-09-04 | 215.801862 |
2023-09-05 | 215.094832 |
2023-09-06 | 213.89383 |
2023-09-07 | 212.653555 |
2023-09-08 | 206.08599 |
2023-09-09 | 206.003762 |
2023-09-10 | 207.240212 |
2023-09-11 | 208.990474 |
2023-09-12 | 209.564335 |
2023-09-13 | 210.557894 |
2023-09-14 | 213.972036 |
2023-09-15 | 215.767262 |
2023-09-16 | 212.463786 |
2023-09-17 | 213.563478 |
2023-09-18 | 215.33837 |
2023-09-19 | 212.837865 |
2023-09-20 | 210.982488 |
2023-09-22 | 204.782829 |
2023-09-23 | 207.068502 |
2023-09-24 | 214.749377 |
2023-09-25 | 207.961618 |
2023-09-26 | 205.889064 |
2023-09-27 | 274.700079 |
2023-09-28 | 275.910818 |
2023-09-29 | 281.546517 |
2023-09-30 | 282.080937 |
2023-10-01 | 282.080937 |
2023-10-02 | 276.450876 |
2023-10-03 | 274.156503 |
2023-10-04 | 272.984521 |
2023-10-05 | 272.995645 |
2023-10-06 | 270.768289 |
2023-10-07 | 272.08956 |
2023-10-08 | 270.713697 |
2023-10-09 | 271.292463 |
2023-10-10 | 268.319657 |
2023-10-11 | 269.283192 |
2023-10-12 | 266.790077 |
2023-10-13 | 266.462616 |
2023-10-14 | 266.992366 |
2023-10-15 | 266.267936 |
2023-10-16 | 264.526631 |
2023-10-17 | 267.123863 |
2023-10-18 | 266.134963 |
2023-10-19 | 267.224254 |
2023-10-20 | 265.321924 |
2023-10-21 | 266.031655 |
2023-10-22 | 265.141408 |
2023-10-23 | 267.524524 |
2023-10-24 | 270.664722 |
2023-10-25 | 272.034647 |
2023-10-26 | 268.485071 |
2023-10-27 | 276.631918 |
2023-10-28 | 277.328354 |
2023-10-29 | 276.259872 |
2023-10-30 | 276.307859 |
2023-10-31 | 280.323896 |
2023-11-01 | 278.726507 |
2023-11-02 | 282.28218 |
2023-11-03 | 287.131253 |
2023-11-04 | 287.879293 |
2023-11-05 | 287.94632 |
2023-11-06 | 283.632847 |
2023-11-07 | 283.14072 |
2023-11-08 | 280.770883 |
2023-11-09 | 278.540684 |
2023-11-10 | 274.367227 |
2023-11-11 | 276.688471 |
2023-11-12 | 276.941054 |
2023-11-13 | 272.704571 |
2023-11-14 | 280.17664 |
2023-11-15 | 284.923684 |
2023-11-16 | 286.326049 |
2023-11-17 | 283.953974 |
2023-11-18 | 285.641803 |
2023-11-19 | 286.17447 |
2023-11-20 | 287.176341 |
2023-11-21 | 288.569845 |
2023-11-22 | 288.293825 |
2023-11-23 | 289.412546 |
2023-11-24 | 289.330304 |
2023-11-25 | 291.862867 |
2023-11-26 | 291.872433 |
2023-11-27 | 288.561828 |
2023-11-28 | 290.12915 |
2023-11-29 | 290.292447 |
2023-11-30 | 289.606755 |
2023-12-01 | 292.763811 |
2023-12-02 | 295.917137 |
2023-12-03 | 295.945983 |
2023-12-04 | 294.099379 |
2023-12-05 | 288.765531 |
2023-12-06 | 289.936437 |
2023-12-07 | 290.419523 |
2023-12-08 | 290.415666 |
2023-12-09 | 290.152176 |
2023-12-10 | 290.163849 |
2023-12-11 | 287.729255 |
2023-12-12 | 287.0411 |
2023-12-13 | 288.588415 |
2023-12-14 | 292.50231 |
2023-12-15 | 289.7711 |
2023-12-16 | 292.666441 |
2023-12-17 | 292.690237 |
2023-12-18 | 292.405283 |
2023-12-19 | 294.490133 |
2023-12-20 | 294.173436 |
2023-12-21 | 292.38629 |
2023-12-22 | 285.841162 |
2023-12-23 | 286.422577 |
2023-12-24 | 286.448162 |
2023-12-25 | 285.739281 |
2023-12-26 | 283.041418 |
2023-12-27 | 287.177891 |
2023-12-28 | 286.428577 |
2023-12-29 | 290.964048 |
2023-12-30 | 290.100418 |
2023-12-31 | 290.149617 |
2024-01-01 | 289.328994 |
2024-01-02 | 287.538986 |
2024-01-03 | 288.210948 |
2024-01-04 | 287.575419 |
2024-01-05 | 286.286175 |
2024-01-06 | 287.038799 |
2024-01-07 | 286.858592 |
2024-01-08 | 285.846004 |
2024-01-09 | 281.11934 |
2024-01-10 | 276.301001 |
2024-01-11 | 277.465182 |
2024-01-12 | 279.340642 |
2024-01-13 | 280.446679 |
2024-01-14 | 280.561858 |
2024-01-15 | 279.206489 |
2024-01-16 | 279.361639 |
2024-01-17 | 279.471519 |
2024-01-18 | 275.916057 |
2024-01-19 | 276.731718 |
2024-01-20 | 276.617301 |
2024-01-21 | 276.728755 |
2024-01-22 | 276.33344 |
2024-01-23 | 278.956814 |
2024-01-24 | 279.077234 |
2024-01-25 | 279.331864 |
2024-01-26 | 279.351528 |
2024-01-27 | 276.056011 |
2024-01-28 | 276.055172 |
2024-01-29 | 275.95182 |
2024-01-30 | 275.9036 |
2024-01-31 | 272.449793 |
2024-02-01 | 272.256782 |
2024-02-02 | 272.41045 |
2024-02-03 | 268.475261 |
2024-02-04 | 268.48192 |
2024-02-05 | 269.365041 |
2024-02-06 | 266.225816 |
2024-02-07 | 266.050925 |
2024-02-08 | 266.685324 |
2024-02-09 | 262.304444 |
2024-02-10 | 261.693726 |
2024-02-11 | 261.67192 |
2024-02-12 | 261.02328 |
2024-02-13 | 261.067876 |
2024-02-14 | 261.449245 |
2024-02-15 | 264.823593 |
2024-02-16 | 262.405665 |
2024-02-17 | 262.755817 |
2024-02-18 | 262.785638 |
2024-02-19 | 261.764911 |
2024-02-20 | 261.877188 |
2024-02-21 | 263.839545 |
2024-02-22 | 263.829852 |
2024-02-23 | 263.687655 |
2024-02-24 | 260.045932 |
2024-02-25 | 260.025234 |
2024-02-26 | 258.291363 |
2024-02-27 | 258.837729 |
2024-02-28 | 258.870198 |
2024-04-01 | 261.332643 |
2024-04-02 | 262.864982 |
2024-04-03 | 268.782365 |
2024-04-04 | 273.045451 |
2024-04-05 | 270.330895 |
2024-04-06 | 270.617233 |
2024-04-07 | 271.007396 |
2024-04-08 | 271.412495 |
2024-04-09 | 273.87268 |
2024-04-10 | 269.441554 |
2024-04-11 | 268.474954 |
2024-04-12 | 269.538252 |
2024-04-13 | 265.589361 |
2024-04-14 | 266.151664 |
2024-04-15 | 264.989674 |
2024-04-16 | 263.136593 |
2024-04-17 | 262.148423 |
2024-04-18 | 264.490027 |
2024-04-19 | 270.919318 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明