1CLF = 75.323892BBD
1智利比索(可兑换的基金) = 75.323892巴巴多斯元
按当前汇率,1智利比索(可兑换的基金)可兑换75.323892巴巴多斯元
汇率更新时间:2024-02-29 06:01
巴巴多斯元对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 巴巴多斯元汇率
声明与提示:智利比索(可兑换的基金)对巴巴多斯元汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 69.113381 |
2023-03-30 | 68.321179 |
2023-03-31 | 68.805863 |
2023-04-01 | 69.847128 |
2023-04-02 | 67.780862 |
2023-04-03 | 66.703295 |
2023-04-04 | 67.206989 |
2023-04-05 | 67.068118 |
2023-04-06 | 66.291172 |
2023-04-07 | 65.188978 |
2023-04-08 | 66.36807 |
2023-04-09 | 66.142597 |
2023-04-10 | 67.39366 |
2023-04-11 | 67.747455 |
2023-04-12 | 67.113452 |
2023-04-13 | 68.439524 |
2023-04-14 | 67.381168 |
2023-04-15 | 68.785183 |
2023-04-16 | 67.428541 |
2023-04-17 | 66.470354 |
2023-04-18 | 68.165025 |
2023-04-19 | 66.88724 |
2023-04-20 | 67.56921 |
2023-04-21 | 68.587371 |
2023-04-22 | 68.993781 |
2023-04-23 | 67.586472 |
2023-04-24 | 66.517228 |
2023-04-25 | 66.593624 |
2023-04-26 | 68.436436 |
2023-04-27 | 67.174377 |
2023-04-28 | 66.221309 |
2023-04-29 | 65.59356 |
2023-04-30 | 67.786295 |
2023-05-01 | 67.590026 |
2023-05-02 | 66.792898 |
2023-05-03 | 67.338281 |
2023-05-04 | 68.635721 |
2023-05-05 | 67.576355 |
2023-05-06 | 68.978865 |
2023-05-07 | 67.229788 |
2023-05-08 | 68.072874 |
2023-05-09 | 69.304095 |
2023-05-10 | 69.856907 |
2023-05-11 | 70.009082 |
2023-05-12 | 69.980551 |
2023-05-13 | 68.502725 |
2023-05-14 | 68.448947 |
2023-05-15 | 69.315201 |
2023-05-16 | 69.595033 |
2023-05-17 | 69.466724 |
2023-05-18 | 68.044301 |
2023-05-19 | 69.104142 |
2023-05-20 | 68.826073 |
2023-05-21 | 68.863076 |
2023-05-22 | 67.72618 |
2023-05-23 | 68.935402 |
2023-05-24 | 68.430631 |
2023-05-25 | 67.605784 |
2023-05-26 | 67.885879 |
2023-05-27 | 67.500409 |
2023-05-28 | 66.591682 |
2023-05-29 | 67.7845 |
2023-05-30 | 69.048232 |
2023-05-31 | 68.702323 |
2023-06-01 | 67.30687 |
2023-06-02 | 67.733512 |
2023-06-03 | 67.388225 |
2023-06-04 | 68.419464 |
2023-06-05 | 67.668773 |
2023-06-06 | 67.039135 |
2023-06-07 | 68.366069 |
2023-06-08 | 67.422604 |
2023-06-09 | 69.066515 |
2023-06-10 | 67.450467 |
2023-06-11 | 67.642488 |
2023-06-12 | 68.70414 |
2023-06-13 | 67.827359 |
2023-06-14 | 68.389897 |
2023-06-15 | 70.264935 |
2023-06-16 | 66.456935 |
2023-06-17 | 67.489414 |
2023-06-18 | 69.547232 |
2023-06-19 | 69.772621 |
2023-06-20 | 67.020842 |
2023-06-21 | 66.937361 |
2023-06-22 | 67.945776 |
2023-06-23 | 67.60464 |
2023-06-24 | 67.437069 |
2023-06-25 | 66.414659 |
2023-06-26 | 66.692225 |
2023-06-27 | 67.363815 |
2023-06-28 | 67.094331 |
2023-06-29 | 67.624019 |
2023-06-30 | 67.713182 |
2023-07-01 | 66.604402 |
2023-07-02 | 67.565116 |
2023-07-03 | 67.264741 |
2023-07-04 | 67.525808 |
2023-07-05 | 69.18909 |
2023-07-06 | 66.783678 |
2023-07-07 | 66.821089 |
2023-07-08 | 67.428101 |
2023-07-09 | 66.508099 |
2023-07-10 | 67.67034 |
2023-07-11 | 65.753407 |
2023-07-12 | 67.209753 |
2023-07-13 | 67.121089 |
2023-07-14 | 66.476862 |
2023-07-15 | 67.756415 |
2023-07-16 | 66.515276 |
2023-07-17 | 67.406584 |
2023-07-18 | 67.661143 |
2023-07-19 | 67.075191 |
2023-07-20 | 67.063603 |
2023-07-21 | 67.235132 |
2023-07-22 | 66.358898 |
2023-07-23 | 65.602628 |
2023-07-24 | 66.366239 |
2023-07-25 | 65.713287 |
2023-07-26 | 65.496571 |
2023-07-27 | 66.277699 |
2023-07-28 | 64.935873 |
2023-07-29 | 65.050937 |
2023-07-30 | 66.438376 |
2023-07-31 | 63.590026 |
2023-08-01 | 63.963124 |
2023-08-02 | 63.149545 |
2023-08-03 | 63.737429 |
2023-08-04 | 63.425333 |
2023-08-05 | 63.245853 |
2023-08-06 | 62.931642 |
2023-08-07 | 63.031441 |
2023-08-08 | 62.934868 |
2023-08-09 | 62.901705 |
2023-08-10 | 63.351326 |
2023-08-11 | 62.648555 |
2023-08-12 | 63.97815 |
2023-08-13 | 63.607902 |
2023-08-14 | 62.575128 |
2023-08-15 | 62.893109 |
2023-08-16 | 62.655101 |
2023-08-17 | 63.413009 |
2023-08-18 | 62.273424 |
2023-08-19 | 63.768778 |
2023-08-20 | 63.027503 |
2023-08-21 | 63.713341 |
2023-08-22 | 62.329023 |
2023-08-23 | 62.973222 |
2023-08-24 | 64.386718 |
2023-08-25 | 64.937588 |
2023-08-26 | 64.959939 |
2023-08-27 | 65.041909 |
2023-08-28 | 64.746747 |
2023-08-29 | 63.621795 |
2023-08-30 | 63.651464 |
2023-08-31 | 65.040734 |
2023-09-01 | 64.465798 |
2023-09-02 | 64.969285 |
2023-09-03 | 64.279128 |
2023-09-04 | 62.43513 |
2023-09-05 | 62.175782 |
2023-09-06 | 61.958763 |
2023-09-07 | 61.572321 |
2023-09-08 | 59.650691 |
2023-09-09 | 59.637539 |
2023-09-10 | 60.046332 |
2023-09-11 | 60.58292 |
2023-09-12 | 60.65952 |
2023-09-13 | 60.932123 |
2023-09-14 | 61.947535 |
2023-09-15 | 62.471537 |
2023-09-16 | 61.600098 |
2023-09-17 | 61.942984 |
2023-09-18 | 62.351702 |
2023-09-19 | 61.59338 |
2023-09-20 | 61.058555 |
2023-09-22 | 59.309395 |
2023-09-23 | 60.175601 |
2023-09-24 | 62.383141 |
2023-09-25 | 60.234896 |
2023-09-26 | 59.615079 |
2023-09-27 | 79.396586 |
2023-09-28 | 79.840319 |
2023-09-29 | 81.466395 |
2023-09-30 | 81.466395 |
2023-10-01 | 81.466395 |
2023-10-02 | 79.681275 |
2023-10-03 | 79.302141 |
2023-10-04 | 79.176564 |
2023-10-05 | 79.182833 |
2023-10-06 | 78.492936 |
2023-10-07 | 78.492936 |
2023-10-08 | 78.492936 |
2023-10-09 | 78.799102 |
2023-10-10 | 77.851304 |
2023-10-11 | 78.121948 |
2023-10-12 | 77.220077 |
2023-10-13 | 77.160494 |
2023-10-14 | 77.115867 |
2023-10-15 | 77.103975 |
2023-10-16 | 76.690057 |
2023-10-17 | 77.43834 |
2023-10-18 | 77.011937 |
2023-10-19 | 77.489345 |
2023-10-20 | 76.83147 |
2023-10-21 | 76.83147 |
2023-10-22 | 76.83147 |
2023-10-23 | 77.730276 |
2023-10-24 | 78.308536 |
2023-10-25 | 78.743258 |
2023-10-26 | 77.854335 |
2023-10-27 | 80.096115 |
2023-10-28 | 80.096115 |
2023-10-29 | 80.096115 |
2023-10-30 | 80.192462 |
2023-10-31 | 81.238068 |
2023-11-01 | 81.011017 |
2023-11-02 | 81.910145 |
2023-11-03 | 83.229297 |
2023-11-04 | 83.160083 |
2023-11-05 | 83.160083 |
2023-11-06 | 82.654875 |
2023-11-07 | 81.957136 |
2023-11-08 | 81.218274 |
2023-11-09 | 80.60291 |
2023-11-10 | 79.469146 |
2023-11-11 | 79.869015 |
2023-11-12 | 79.872204 |
2023-11-13 | 79.023272 |
2023-11-14 | 81.083273 |
2023-11-15 | 82.637799 |
2023-11-16 | 82.932493 |
2023-11-17 | 82.189529 |
2023-11-18 | 82.648043 |
2023-11-19 | 82.648043 |
2023-11-20 | 83.218907 |
2023-11-21 | 83.671506 |
2023-11-22 | 83.496848 |
2023-11-23 | 83.748587 |
2023-11-24 | 83.748587 |
2023-11-25 | 84.18217 |
2023-11-26 | 84.175084 |
2023-11-27 | 83.692514 |
2023-11-28 | 84.054804 |
2023-11-29 | 84.157374 |
2023-11-30 | 83.910216 |
2023-12-01 | 84.79247 |
2023-12-02 | 85.470085 |
2023-12-03 | 85.470085 |
2023-12-04 | 85.120872 |
2023-12-05 | 83.500334 |
2023-12-06 | 83.801223 |
2023-12-07 | 84.005376 |
2023-12-08 | 83.99832 |
2023-12-09 | 83.682008 |
2023-12-10 | 83.682008 |
2023-12-11 | 83.229297 |
2023-12-12 | 83.115156 |
2023-12-13 | 83.528233 |
2023-12-14 | 84.756537 |
2023-12-15 | 83.938389 |
2023-12-16 | 84.530854 |
2023-12-17 | 84.530854 |
2023-12-18 | 84.530854 |
2023-12-19 | 85.247858 |
2023-12-20 | 85.142614 |
2023-12-21 | 84.527281 |
2023-12-22 | 82.771179 |
2023-12-23 | 82.607079 |
2023-12-24 | 82.610492 |
2023-12-25 | 82.610492 |
2023-12-26 | 81.853155 |
2023-12-27 | 83.146254 |
2023-12-28 | 83.049581 |
2023-12-29 | 84.097216 |
2023-12-30 | 83.682008 |
2023-12-31 | 83.678507 |
2024-01-01 | 83.713532 |
2024-01-02 | 83.170458 |
2024-01-03 | 83.444593 |
2024-01-04 | 83.128975 |
2024-01-05 | 82.781457 |
2024-01-06 | 82.815735 |
2024-01-07 | 82.815735 |
2024-01-08 | 82.815735 |
2024-01-09 | 81.433225 |
2024-01-10 | 80.096115 |
2024-01-11 | 80.411708 |
2024-01-12 | 80.912695 |
2024-01-13 | 80.912695 |
2024-01-14 | 80.912695 |
2024-01-15 | 80.912695 |
2024-01-16 | 80.912695 |
2024-01-17 | 80.912695 |
2024-01-18 | 79.907308 |
2024-01-19 | 80.096115 |
2024-01-20 | 80.096115 |
2024-01-21 | 80.096115 |
2024-01-22 | 80.096115 |
2024-01-23 | 80.873433 |
2024-01-24 | 80.873433 |
2024-01-25 | 80.873433 |
2024-01-26 | 80.866893 |
2024-01-27 | 79.900923 |
2024-01-28 | 79.900923 |
2024-01-29 | 79.900923 |
2024-01-30 | 79.900923 |
2024-01-31 | 78.973346 |
2024-02-01 | 78.864353 |
2024-02-02 | 78.864353 |
2024-02-03 | 77.429346 |
2024-02-04 | 77.429346 |
2024-02-05 | 77.429346 |
2024-02-06 | 76.926036 |
2024-02-07 | 76.926036 |
2024-02-08 | 77.041602 |
2024-02-09 | 75.958982 |
2024-02-10 | 75.58579 |
2024-02-11 | 75.58579 |
2024-02-12 | 75.58579 |
2024-02-13 | 75.58579 |
2024-02-14 | 75.726023 |
2024-02-15 | 76.748916 |
2024-02-16 | 75.938793 |
2024-02-17 | 75.786283 |
2024-02-18 | 75.786283 |
2024-02-19 | 75.786283 |
2024-02-20 | 75.786283 |
2024-02-21 | 76.370857 |
2024-02-22 | 76.367941 |
2024-02-23 | 76.367941 |
2024-02-24 | 74.990626 |
2024-02-25 | 74.990626 |
2024-02-26 | 74.746795 |
2024-02-27 | 74.8139 |
2024-02-28 | 74.878323 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明