1CLF = 57.978043AUD
1智利比索(可兑换的基金) = 57.978043澳大利亚元
按当前汇率,1智利比索(可兑换的基金)可兑换57.978043澳大利亚元
汇率更新时间:2024-02-29 06:01
澳大利亚元对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 澳大利亚元汇率
声明与提示:智利比索(可兑换的基金)对澳大利亚元汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 57.662973 |
日期 | 汇率 |
---|---|
2023-03-28 | 51.016346 |
2023-03-29 | 51.68739 |
2023-03-30 | 50.911725 |
2023-03-31 | 51.427531 |
2023-04-01 | 52.215197 |
2023-04-02 | 50.748371 |
2023-04-03 | 49.141332 |
2023-04-04 | 49.744232 |
2023-04-05 | 49.864194 |
2023-04-06 | 49.720004 |
2023-04-07 | 48.875585 |
2023-04-08 | 49.737619 |
2023-04-09 | 49.56478 |
2023-04-10 | 50.706337 |
2023-04-11 | 50.90869 |
2023-04-12 | 50.079951 |
2023-04-13 | 50.405772 |
2023-04-14 | 50.240853 |
2023-04-15 | 51.284285 |
2023-04-16 | 50.282705 |
2023-04-17 | 49.618995 |
2023-04-18 | 50.639251 |
2023-04-19 | 49.845458 |
2023-04-20 | 50.10102 |
2023-04-21 | 51.246575 |
2023-04-22 | 51.536816 |
2023-04-23 | 50.474281 |
2023-04-24 | 49.647167 |
2023-04-25 | 50.15015 |
2023-04-26 | 51.78189 |
2023-04-27 | 50.699427 |
2023-04-28 | 50.070027 |
2023-04-29 | 49.576429 |
2023-04-30 | 51.267008 |
2023-05-01 | 50.984598 |
2023-05-02 | 50.130349 |
2023-05-03 | 50.651287 |
2023-05-04 | 51.223371 |
2023-05-05 | 49.97152 |
2023-05-06 | 51.002707 |
2023-05-07 | 49.812849 |
2023-05-08 | 50.194207 |
2023-05-09 | 51.231547 |
2023-05-10 | 51.513565 |
2023-05-11 | 52.256507 |
2023-05-12 | 52.687256 |
2023-05-13 | 51.468958 |
2023-05-14 | 51.521289 |
2023-05-15 | 51.691045 |
2023-05-16 | 52.286044 |
2023-05-17 | 52.119093 |
2023-05-18 | 51.359804 |
2023-05-19 | 51.995274 |
2023-05-20 | 51.771494 |
2023-05-21 | 51.805778 |
2023-05-22 | 50.900275 |
2023-05-23 | 52.147675 |
2023-05-24 | 52.266722 |
2023-05-25 | 51.979657 |
2023-05-26 | 52.051364 |
2023-05-27 | 51.774607 |
2023-05-28 | 51.033229 |
2023-05-29 | 51.823313 |
2023-05-30 | 52.971093 |
2023-05-31 | 52.770412 |
2023-06-01 | 51.190801 |
2023-06-02 | 51.154821 |
2023-06-03 | 50.888539 |
2023-06-04 | 51.834548 |
2023-06-05 | 51.122457 |
2023-06-06 | 50.229696 |
2023-06-07 | 51.38055 |
2023-06-08 | 50.200594 |
2023-06-09 | 51.24816 |
2023-06-10 | 50.009342 |
2023-06-11 | 50.194583 |
2023-06-12 | 50.886942 |
2023-06-13 | 50.116529 |
2023-06-14 | 50.313275 |
2023-06-15 | 51.047639 |
2023-06-16 | 48.395083 |
2023-06-17 | 49.132801 |
2023-06-18 | 50.5082 |
2023-06-19 | 50.945543 |
2023-06-20 | 49.399533 |
2023-06-21 | 49.241999 |
2023-06-22 | 50.275684 |
2023-06-23 | 50.614489 |
2023-06-24 | 50.40008 |
2023-06-25 | 49.689455 |
2023-06-26 | 49.954202 |
2023-06-27 | 50.396235 |
2023-06-28 | 50.838096 |
2023-06-29 | 51.07496 |
2023-06-30 | 50.813421 |
2023-07-01 | 49.986904 |
2023-07-02 | 50.709376 |
2023-07-03 | 50.416762 |
2023-07-04 | 50.431174 |
2023-07-05 | 51.99831 |
2023-07-06 | 50.371513 |
2023-07-07 | 50.067952 |
2023-07-08 | 50.476833 |
2023-07-09 | 49.722502 |
2023-07-10 | 50.702663 |
2023-07-11 | 49.172842 |
2023-07-12 | 49.49917 |
2023-07-13 | 48.716542 |
2023-07-14 | 48.603211 |
2023-07-15 | 49.530738 |
2023-07-16 | 48.6761 |
2023-07-17 | 49.444274 |
2023-07-18 | 49.612154 |
2023-07-19 | 49.538314 |
2023-07-20 | 49.487346 |
2023-07-21 | 49.937268 |
2023-07-22 | 49.323205 |
2023-07-23 | 48.734457 |
2023-07-24 | 49.245919 |
2023-07-25 | 48.453845 |
2023-07-26 | 48.469587 |
2023-07-27 | 49.34603 |
2023-07-28 | 48.829496 |
2023-07-29 | 48.935724 |
2023-07-30 | 49.92962 |
2023-07-31 | 47.352038 |
2023-08-01 | 48.334612 |
2023-08-02 | 48.278799 |
2023-08-03 | 48.591229 |
2023-08-04 | 48.157475 |
2023-08-05 | 48.029189 |
2023-08-06 | 47.85376 |
2023-08-07 | 47.970823 |
2023-08-08 | 48.144721 |
2023-08-09 | 48.160682 |
2023-08-10 | 48.571849 |
2023-08-11 | 48.189957 |
2023-08-12 | 49.203605 |
2023-08-13 | 48.966132 |
2023-08-14 | 48.252534 |
2023-08-15 | 48.718631 |
2023-08-16 | 48.787728 |
2023-08-17 | 49.516057 |
2023-08-18 | 48.818613 |
2023-08-19 | 50.015953 |
2023-08-20 | 49.169975 |
2023-08-21 | 49.679147 |
2023-08-22 | 48.531609 |
2023-08-23 | 48.600156 |
2023-08-24 | 50.179558 |
2023-08-25 | 50.720396 |
2023-08-26 | 50.718637 |
2023-08-27 | 50.732126 |
2023-08-28 | 50.354692 |
2023-08-29 | 49.112862 |
2023-08-30 | 49.141051 |
2023-08-31 | 50.160118 |
2023-09-01 | 49.854466 |
2023-09-02 | 50.247945 |
2023-09-03 | 49.784042 |
2023-09-04 | 48.291281 |
2023-09-05 | 48.750109 |
2023-09-06 | 48.537437 |
2023-09-07 | 48.286809 |
2023-09-08 | 46.735789 |
2023-09-09 | 46.714724 |
2023-09-10 | 46.995372 |
2023-09-11 | 47.115953 |
2023-09-12 | 47.182018 |
2023-09-13 | 47.449433 |
2023-09-14 | 48.130332 |
2023-09-15 | 48.572357 |
2023-09-16 | 47.895413 |
2023-09-17 | 48.153388 |
2023-09-18 | 48.439832 |
2023-09-19 | 47.716733 |
2023-09-20 | 47.322499 |
2023-09-22 | 46.025301 |
2023-09-23 | 46.694504 |
2023-09-24 | 48.412821 |
2023-09-25 | 46.885622 |
2023-09-26 | 46.59752 |
2023-09-27 | 62.288646 |
2023-09-28 | 61.822914 |
2023-09-29 | 63.368228 |
2023-09-30 | 63.320244 |
2023-10-01 | 63.31609 |
2023-10-02 | 62.740159 |
2023-10-03 | 62.948335 |
2023-10-04 | 62.109422 |
2023-10-05 | 62.089952 |
2023-10-06 | 61.475589 |
2023-10-07 | 61.492896 |
2023-10-08 | 61.743524 |
2023-10-09 | 61.40487 |
2023-10-10 | 60.584352 |
2023-10-11 | 60.874927 |
2023-10-12 | 61.035251 |
2023-10-13 | 61.356597 |
2023-10-14 | 61.264546 |
2023-10-15 | 61.000039 |
2023-10-16 | 60.294873 |
2023-10-17 | 60.739459 |
2023-10-18 | 61.123335 |
2023-10-19 | 61.319217 |
2023-10-20 | 60.843072 |
2023-10-21 | 60.837117 |
2023-10-22 | 60.834928 |
2023-10-23 | 61.116595 |
2023-10-24 | 61.358222 |
2023-10-25 | 62.719792 |
2023-10-26 | 61.423528 |
2023-10-27 | 63.276372 |
2023-10-28 | 63.211053 |
2023-10-29 | 62.993272 |
2023-10-30 | 63.160265 |
2023-10-31 | 64.076526 |
2023-11-01 | 62.983838 |
2023-11-02 | 63.776017 |
2023-11-03 | 63.965293 |
2023-11-04 | 63.883742 |
2023-11-05 | 63.918087 |
2023-11-06 | 63.563872 |
2023-11-07 | 63.805393 |
2023-11-08 | 63.297015 |
2023-11-09 | 62.734172 |
2023-11-10 | 62.583979 |
2023-11-11 | 62.770137 |
2023-11-12 | 62.753355 |
2023-11-13 | 61.95547 |
2023-11-14 | 62.561745 |
2023-11-15 | 63.310512 |
2023-11-16 | 63.982792 |
2023-11-17 | 63.202474 |
2023-11-18 | 63.496054 |
2023-11-19 | 63.520807 |
2023-11-20 | 63.565348 |
2023-11-21 | 63.76618 |
2023-11-22 | 63.897591 |
2023-11-23 | 63.816339 |
2023-11-24 | 63.579833 |
2023-11-25 | 63.946881 |
2023-11-26 | 63.941961 |
2023-11-27 | 63.413608 |
2023-11-28 | 63.279945 |
2023-11-29 | 63.543825 |
2023-11-30 | 63.276316 |
2023-12-01 | 63.864798 |
2023-12-02 | 64.158333 |
2023-12-03 | 64.08312 |
2023-12-04 | 64.348315 |
2023-12-05 | 63.637984 |
2023-12-06 | 63.677994 |
2023-12-07 | 63.732191 |
2023-12-08 | 63.772071 |
2023-12-09 | 63.582008 |
2023-12-10 | 63.560167 |
2023-12-11 | 63.398252 |
2023-12-12 | 63.36874 |
2023-12-13 | 63.447043 |
2023-12-14 | 63.251727 |
2023-12-15 | 62.44353 |
2023-12-16 | 63.058411 |
2023-12-17 | 63.092815 |
2023-12-18 | 63.145351 |
2023-12-19 | 63.005882 |
2023-12-20 | 62.876075 |
2023-12-21 | 62.294028 |
2023-12-22 | 60.816041 |
2023-12-23 | 60.741151 |
2023-12-24 | 60.781454 |
2023-12-25 | 60.731062 |
2023-12-26 | 60.115536 |
2023-12-27 | 60.701214 |
2023-12-28 | 60.536874 |
2023-12-29 | 61.656211 |
2023-12-30 | 61.410753 |
2023-12-31 | 61.441906 |
2024-01-01 | 61.436817 |
2024-01-02 | 61.453903 |
2024-01-03 | 62.162216 |
2024-01-04 | 61.940521 |
2024-01-05 | 61.455629 |
2024-01-06 | 61.696356 |
2024-01-07 | 61.708323 |
2024-01-08 | 61.710021 |
2024-01-09 | 60.919422 |
2024-01-10 | 59.803164 |
2024-01-11 | 60.364828 |
2024-01-12 | 60.39271 |
2024-01-13 | 60.514443 |
2024-01-14 | 60.492273 |
2024-01-15 | 60.725544 |
2024-01-16 | 61.282062 |
2024-01-17 | 61.964439 |
2024-01-18 | 60.941428 |
2024-01-19 | 60.823628 |
2024-01-20 | 60.706047 |
2024-01-21 | 60.734321 |
2024-01-22 | 60.769684 |
2024-01-23 | 61.601173 |
2024-01-24 | 61.236029 |
2024-01-25 | 61.447149 |
2024-01-26 | 61.350356 |
2024-01-27 | 60.762974 |
2024-01-28 | 60.746994 |
2024-01-29 | 60.595901 |
2024-01-30 | 60.705445 |
2024-01-31 | 59.751589 |
2024-02-01 | 60.245071 |
2024-02-02 | 60.492587 |
2024-02-03 | 59.396129 |
2024-02-04 | 59.118351 |
2024-02-05 | 59.819822 |
2024-02-06 | 59.050079 |
2024-02-07 | 58.923189 |
2024-02-08 | 59.385516 |
2024-02-09 | 58.24907 |
2024-02-10 | 57.930008 |
2024-02-11 | 57.949509 |
2024-02-12 | 57.876833 |
2024-02-13 | 58.505631 |
2024-02-14 | 58.385748 |
2024-02-15 | 58.885989 |
2024-02-16 | 58.18062 |
2024-02-17 | 58.005798 |
2024-02-18 | 58.025009 |
2024-02-19 | 57.978022 |
2024-02-20 | 57.704964 |
2024-02-21 | 58.348862 |
2024-02-22 | 58.345794 |
2024-02-23 | 58.207454 |
2024-02-24 | 57.165804 |
2024-02-25 | 57.148369 |
2024-02-26 | 57.156258 |
2024-02-27 | 57.144877 |
2024-02-28 | 57.662973 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明