1CLF = 69.015766ANG
1智利比索(可兑换的基金) = 69.015766荷属安的列斯盾
按当前汇率,1智利比索(可兑换的基金)可兑换69.015766荷属安的列斯盾
汇率更新时间:2024-04-19 08:01
荷属安的列斯盾对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 荷属安的列斯盾汇率
声明与提示:智利比索(可兑换的基金)对荷属安的列斯盾汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 67.732658 |
2024-04-02 | 68.07433 |
2024-04-03 | 69.585763 |
2024-04-04 | 70.812905 |
2024-04-05 | 70.107847 |
2024-04-06 | 69.851544 |
2024-04-07 | 69.952687 |
2024-04-08 | 70.318255 |
2024-04-09 | 71.068121 |
2024-04-10 | 69.909825 |
2024-04-11 | 69.63984 |
2024-04-12 | 69.689355 |
2024-04-13 | 68.70163 |
2024-04-14 | 68.70186 |
2024-04-15 | 68.494072 |
2024-04-16 | 68.008473 |
2024-04-17 | 67.879179 |
2024-04-18 | 68.39893 |
日期 | 汇率 |
---|---|
2023-04-19 | 60.290758 |
2023-04-20 | 60.891494 |
2023-04-21 | 61.792078 |
2023-04-22 | 62.140205 |
2023-04-23 | 60.884366 |
2023-04-24 | 59.772201 |
2023-04-25 | 59.971244 |
2023-04-26 | 61.714126 |
2023-04-27 | 60.532151 |
2023-04-28 | 59.682096 |
2023-04-29 | 59.108805 |
2023-04-30 | 60.280133 |
2023-05-01 | 60.773465 |
2023-05-02 | 60.099757 |
2023-05-03 | 60.65956 |
2023-05-04 | 61.836848 |
2023-05-05 | 61.105972 |
2023-05-06 | 62.371501 |
2023-05-07 | 60.576805 |
2023-05-08 | 61.378914 |
2023-05-09 | 62.473268 |
2023-05-10 | 62.979708 |
2023-05-11 | 63.077822 |
2023-05-12 | 63.098874 |
2023-05-13 | 61.502788 |
2023-05-14 | 61.478522 |
2023-05-15 | 62.503601 |
2023-05-16 | 62.703894 |
2023-05-17 | 62.581137 |
2023-05-18 | 61.368077 |
2023-05-19 | 62.262032 |
2023-05-20 | 61.859476 |
2023-05-21 | 61.882982 |
2023-05-22 | 61.036779 |
2023-05-23 | 62.130893 |
2023-05-24 | 61.588812 |
2023-05-25 | 60.938308 |
2023-05-26 | 61.170106 |
2023-05-27 | 60.820485 |
2023-05-28 | 60.155015 |
2023-05-29 | 61.063982 |
2023-05-30 | 62.192733 |
2023-05-31 | 61.880884 |
2023-06-01 | 60.616741 |
2023-06-02 | 61.02915 |
2023-06-03 | 60.710114 |
2023-06-04 | 61.885159 |
2023-06-05 | 60.867402 |
2023-06-06 | 60.44296 |
2023-06-07 | 61.587609 |
2023-06-08 | 60.731405 |
2023-06-09 | 62.194049 |
2023-06-10 | 60.728227 |
2023-06-11 | 60.945165 |
2023-06-12 | 61.93364 |
2023-06-13 | 61.133934 |
2023-06-14 | 61.604515 |
2023-06-15 | 63.379635 |
2023-06-16 | 59.843369 |
2023-06-17 | 60.788363 |
2023-06-18 | 62.551872 |
2023-06-19 | 62.884059 |
2023-06-20 | 60.416723 |
2023-06-21 | 60.331618 |
2023-06-22 | 61.219225 |
2023-06-23 | 60.906959 |
2023-06-24 | 60.758104 |
2023-06-25 | 59.493712 |
2023-06-26 | 60.096243 |
2023-06-27 | 60.73652 |
2023-06-28 | 60.502753 |
2023-06-29 | 60.939796 |
2023-06-30 | 61.028356 |
2023-07-01 | 60.05156 |
2023-07-02 | 60.511147 |
2023-07-03 | 60.526893 |
2023-07-04 | 60.859617 |
2023-07-05 | 62.319072 |
2023-07-06 | 60.168925 |
2023-07-07 | 60.228375 |
2023-07-08 | 60.744504 |
2023-07-09 | 59.472365 |
2023-07-10 | 61.011698 |
2023-07-11 | 59.370607 |
2023-07-12 | 59.987115 |
2023-07-13 | 60.491654 |
2023-07-14 | 59.841243 |
2023-07-15 | 60.896916 |
2023-07-16 | 59.792769 |
2023-07-17 | 60.740037 |
2023-07-18 | 61.002531 |
2023-07-19 | 60.477886 |
2023-07-20 | 60.448388 |
2023-07-21 | 60.581564 |
2023-07-22 | 59.748479 |
2023-07-23 | 59.060139 |
2023-07-24 | 59.753781 |
2023-07-25 | 59.234818 |
2023-07-26 | 59.077939 |
2023-07-27 | 59.728277 |
2023-07-28 | 58.562566 |
2023-07-29 | 58.4 |
2023-07-30 | 59.651867 |
2023-07-31 | 57.340272 |
2023-08-01 | 57.6567 |
2023-08-02 | 56.985106 |
2023-08-03 | 57.423059 |
2023-08-04 | 57.180691 |
2023-08-05 | 57.039722 |
2023-08-06 | 56.342705 |
2023-08-07 | 56.79115 |
2023-08-08 | 56.718979 |
2023-08-09 | 56.710073 |
2023-08-10 | 57.062834 |
2023-08-11 | 56.459227 |
2023-08-12 | 57.832793 |
2023-08-13 | 57.583666 |
2023-08-14 | 56.443133 |
2023-08-15 | 56.657192 |
2023-08-16 | 56.465231 |
2023-08-17 | 57.158845 |
2023-08-18 | 56.089635 |
2023-08-19 | 57.449417 |
2023-08-20 | 56.660571 |
2023-08-21 | 57.368327 |
2023-08-22 | 56.167241 |
2023-08-23 | 56.72967 |
2023-08-24 | 58.040895 |
2023-08-25 | 58.498842 |
2023-08-26 | 58.567421 |
2023-08-27 | 58.646952 |
2023-08-28 | 58.364055 |
2023-08-29 | 57.312564 |
2023-08-30 | 57.378273 |
2023-08-31 | 58.620793 |
2023-09-01 | 58.055464 |
2023-09-02 | 58.518353 |
2023-09-03 | 57.912944 |
2023-09-04 | 56.304637 |
2023-09-05 | 56.113816 |
2023-09-06 | 55.807542 |
2023-09-07 | 55.485501 |
2023-09-08 | 53.740777 |
2023-09-09 | 53.722024 |
2023-09-10 | 54.065515 |
2023-09-11 | 54.53712 |
2023-09-12 | 54.686744 |
2023-09-13 | 54.930902 |
2023-09-14 | 55.807775 |
2023-09-15 | 56.296223 |
2023-09-16 | 55.423833 |
2023-09-17 | 55.728514 |
2023-09-18 | 56.205461 |
2023-09-19 | 55.512125 |
2023-09-20 | 55.027744 |
2023-09-22 | 53.446771 |
2023-09-23 | 54.011906 |
2023-09-24 | 56.016495 |
2023-09-25 | 54.229352 |
2023-09-26 | 53.682779 |
2023-09-27 | 71.131957 |
2023-09-28 | 71.448703 |
2023-09-29 | 72.802688 |
2023-09-30 | 72.802566 |
2023-10-01 | 72.802566 |
2023-10-02 | 71.337331 |
2023-10-03 | 70.99655 |
2023-10-04 | 70.981235 |
2023-10-05 | 70.947541 |
2023-10-06 | 70.145565 |
2023-10-07 | 70.145447 |
2023-10-08 | 70.239286 |
2023-10-09 | 70.567235 |
2023-10-10 | 69.885091 |
2023-10-11 | 69.936409 |
2023-10-12 | 69.207645 |
2023-10-13 | 68.955594 |
2023-10-14 | 68.914671 |
2023-10-15 | 69.00185 |
2023-10-16 | 68.719544 |
2023-10-17 | 69.461571 |
2023-10-18 | 68.975279 |
2023-10-19 | 69.560132 |
2023-10-20 | 68.660751 |
2023-10-21 | 68.660597 |
2023-10-22 | 68.95782 |
2023-10-23 | 69.77602 |
2023-10-24 | 70.239233 |
2023-10-25 | 70.711524 |
2023-10-26 | 69.94013 |
2023-10-27 | 71.570605 |
2023-10-28 | 71.575571 |
2023-10-29 | 71.890388 |
2023-10-30 | 71.958861 |
2023-10-31 | 72.996426 |
2023-11-01 | 72.69475 |
2023-11-02 | 73.54544 |
2023-11-03 | 74.661382 |
2023-11-04 | 74.316133 |
2023-11-05 | 74.316216 |
2023-11-06 | 74.273712 |
2023-11-07 | 73.520469 |
2023-11-08 | 72.871269 |
2023-11-09 | 72.145811 |
2023-11-10 | 71.209322 |
2023-11-11 | 71.375105 |
2023-11-12 | 71.378075 |
2023-11-13 | 70.907977 |
2023-11-14 | 72.700843 |
2023-11-15 | 73.953351 |
2023-11-16 | 74.403715 |
2023-11-17 | 73.719199 |
2023-11-18 | 73.858424 |
2023-11-19 | 73.858631 |
2023-11-20 | 74.680814 |
2023-11-21 | 74.950299 |
2023-11-22 | 74.827162 |
2023-11-23 | 75.113772 |
2023-11-24 | 75.114736 |
2023-11-25 | 75.230996 |
2023-11-26 | 75.223316 |
2023-11-27 | 75.079466 |
2023-11-28 | 75.478062 |
2023-11-29 | 75.574542 |
2023-11-30 | 75.260415 |
2023-12-01 | 76.114427 |
2023-12-02 | 76.38047 |
2023-12-03 | 76.380641 |
2023-12-04 | 76.455099 |
2023-12-05 | 74.884811 |
2023-12-06 | 75.033856 |
2023-12-07 | 75.260165 |
2023-12-08 | 75.196556 |
2023-12-09 | 74.782636 |
2023-12-10 | 74.782552 |
2023-12-11 | 74.479942 |
2023-12-12 | 74.437768 |
2023-12-13 | 74.855705 |
2023-12-14 | 75.93478 |
2023-12-15 | 75.255173 |
2023-12-16 | 75.540997 |
2023-12-17 | 75.541124 |
2023-12-18 | 75.671344 |
2023-12-19 | 76.435702 |
2023-12-20 | 76.338101 |
2023-12-21 | 75.703732 |
2023-12-22 | 74.131027 |
2023-12-23 | 73.821982 |
2023-12-24 | 73.825072 |
2023-12-25 | 73.950805 |
2023-12-26 | 73.328518 |
2023-12-27 | 74.536501 |
2023-12-28 | 74.39598 |
2023-12-29 | 75.348667 |
2023-12-30 | 74.782594 |
2023-12-31 | 74.779549 |
2024-01-01 | 75.330166 |
2024-01-02 | 74.598952 |
2024-01-03 | 74.873081 |
2024-01-04 | 74.463693 |
2024-01-05 | 74.168377 |
2024-01-06 | 74.018675 |
2024-01-07 | 74.016687 |
2024-01-08 | 74.246004 |
2024-01-09 | 72.954682 |
2024-01-10 | 71.772607 |
2024-01-11 | 72.059464 |
2024-01-12 | 72.47338 |
2024-01-13 | 72.315762 |
2024-01-14 | 72.315762 |
2024-01-15 | 72.550854 |
2024-01-16 | 72.543046 |
2024-01-17 | 72.535925 |
2024-01-18 | 71.660274 |
2024-01-19 | 71.75867 |
2024-01-20 | 71.585943 |
2024-01-21 | 71.585903 |
2024-01-22 | 71.738847 |
2024-01-23 | 72.494258 |
2024-01-24 | 72.50744 |
2024-01-25 | 72.531743 |
2024-01-26 | 72.447234 |
2024-01-27 | 71.41149 |
2024-01-28 | 71.41149 |
2024-01-29 | 71.662459 |
2024-01-30 | 71.586633 |
2024-01-31 | 70.826456 |
2024-02-01 | 70.747003 |
2024-02-02 | 70.664905 |
2024-02-03 | 69.202516 |
2024-02-04 | 69.202516 |
2024-02-05 | 69.414866 |
2024-02-06 | 68.953614 |
2024-02-07 | 68.879957 |
2024-02-08 | 69.007435 |
2024-02-09 | 68.000456 |
2024-02-10 | 67.553401 |
2024-02-11 | 67.552041 |
2024-02-12 | 67.740514 |
2024-02-13 | 67.68802 |
2024-02-14 | 67.873007 |
2024-02-15 | 68.841897 |
2024-02-16 | 68.022706 |
2024-02-17 | 67.726525 |
2024-02-18 | 67.726601 |
2024-02-19 | 67.819704 |
2024-02-20 | 67.890678 |
2024-02-21 | 68.377578 |
2024-02-22 | 68.392264 |
2024-02-23 | 68.51724 |
2024-02-24 | 67.016273 |
2024-02-25 | 67.015486 |
2024-02-26 | 66.955825 |
2024-02-27 | 67.074552 |
2024-02-28 | 67.11052 |
2024-04-01 | 67.732658 |
2024-04-02 | 68.07433 |
2024-04-03 | 69.585763 |
2024-04-04 | 70.812905 |
2024-04-05 | 70.107847 |
2024-04-06 | 69.851544 |
2024-04-07 | 69.952687 |
2024-04-08 | 70.318255 |
2024-04-09 | 71.068121 |
2024-04-10 | 69.909825 |
2024-04-11 | 69.63984 |
2024-04-12 | 69.689355 |
2024-04-13 | 68.70163 |
2024-04-14 | 68.70186 |
2024-04-15 | 68.494072 |
2024-04-16 | 68.008473 |
2024-04-17 | 67.879179 |
2024-04-18 | 68.39893 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明