1CHF = 33802.592347ZWL
1瑞士法郎 = 33802.592347津巴布韦元
按当前汇率,1瑞士法郎可兑换33802.592347津巴布韦元
汇率更新时间:2024-04-18 07:01
声明与提示:瑞士法郎对津巴布韦元汇率价格为中间价参考值,各银行瑞士法郎兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 24393.654932 |
2024-04-02 | 25943.007959 |
2024-04-03 | 25302.702783 |
2024-04-04 | 29037.285311 |
2024-04-05 | 34960.338336 |
2024-04-06 | 33913.622235 |
2024-04-07 | 33914.825425 |
2024-04-08 | 33621.867793 |
2024-04-09 | 33763.174287 |
2024-04-10 | 33682.174651 |
2024-04-11 | 33744.210729 |
2024-04-12 | 33796.480536 |
2024-04-13 | 33594.259269 |
2024-04-14 | 33597.749815 |
2024-04-15 | 33775.147351 |
2024-04-16 | 33804.023119 |
2024-04-17 | 33783.087211 |
日期 | 汇率 |
---|---|
2023-04-18 | 359.372839 |
2023-04-19 | 358.727591 |
2023-04-20 | 360.459461 |
2023-04-21 | 360.504204 |
2023-04-22 | 360.373391 |
2023-04-23 | 360.585348 |
2023-04-24 | 362.577934 |
2023-04-25 | 361.005211 |
2023-04-26 | 361.183764 |
2023-04-27 | 359.932731 |
2023-04-28 | 359.640466 |
2023-04-29 | 359.863091 |
2023-04-30 | 359.651005 |
2023-05-01 | 359.153617 |
2023-05-02 | 360.25125 |
2023-05-03 | 364.077884 |
2023-05-04 | 363.487926 |
2023-05-05 | 358.720658 |
2023-05-06 | 358.571309 |
2023-05-07 | 361.00576 |
2023-05-08 | 361.620123 |
2023-05-09 | 361.512373 |
2023-05-10 | 362.030085 |
2023-05-11 | 360.013314 |
2023-05-12 | 358.053808 |
2023-05-13 | 358.519079 |
2023-05-14 | 357.973494 |
2023-05-15 | 359.43122 |
2023-05-16 | 359.008613 |
2023-05-17 | 358.22817 |
2023-05-18 | 355.642307 |
2023-05-19 | 357.980096 |
2023-05-20 | 357.692767 |
2023-05-21 | 358.284341 |
2023-05-22 | 358.488957 |
2023-05-23 | 357.088374 |
2023-05-24 | 355.876954 |
2023-05-25 | 355.6656 |
2023-05-26 | 355.784604 |
2023-05-27 | 354.917596 |
2023-05-28 | 355.413822 |
2023-05-29 | 355.964241 |
2023-05-30 | 355.02676 |
2023-05-31 | 353.233396 |
2023-06-01 | 355.413728 |
2023-06-02 | 354.007418 |
2023-06-03 | 354.119686 |
2023-06-04 | 353.960043 |
2023-06-05 | 355.099607 |
2023-06-06 | 354.578632 |
2023-06-07 | 353.829261 |
2023-06-08 | 358.244362 |
2023-06-09 | 356.110825 |
2023-06-10 | 356.416259 |
2023-06-11 | 356.089738 |
2023-06-12 | 354.007909 |
2023-06-13 | 355.38327 |
2023-06-14 | 357.193592 |
2023-06-15 | 361.17179 |
2023-06-16 | 360.17334 |
2023-06-17 | 360.063218 |
2023-06-18 | 359.738989 |
2023-06-19 | 359.605538 |
2023-06-20 | 358.678612 |
2023-06-21 | 360.700682 |
2023-06-22 | 359.587862 |
2023-06-23 | 358.781246 |
2023-06-24 | 358.779046 |
2023-06-25 | 359.257324 |
2023-06-26 | 359.43685 |
2023-06-27 | 360.199583 |
2023-06-28 | 358.828152 |
2023-06-29 | 357.802554 |
2023-06-30 | 359.735538 |
2023-07-01 | 359.653643 |
2023-07-02 | 359.226662 |
2023-07-03 | 359.163214 |
2023-07-04 | 359.014935 |
2023-07-05 | 358.249469 |
2023-07-06 | 359.387998 |
2023-07-07 | 362.027384 |
2023-07-08 | 361.990826 |
2023-07-09 | 362.124449 |
2023-07-10 | 363.567811 |
2023-07-11 | 366.240011 |
2023-07-12 | 371.083088 |
2023-07-13 | 374.860993 |
2023-07-14 | 372.764933 |
2023-07-15 | 372.904887 |
2023-07-16 | 373.221364 |
2023-07-17 | 374.189338 |
2023-07-18 | 375.259586 |
2023-07-19 | 374.681104 |
2023-07-20 | 371.287607 |
2023-07-21 | 371.731757 |
2023-07-22 | 371.392412 |
2023-07-23 | 371.535701 |
2023-07-24 | 370.235811 |
2023-07-25 | 372.253103 |
2023-07-26 | 373.944892 |
2023-07-27 | 370.539186 |
2023-07-28 | 369.841158 |
2023-07-29 | 371.424349 |
2023-07-30 | 370.170702 |
2023-07-31 | 369.085892 |
2023-08-01 | 368.556491 |
2023-08-02 | 366.723179 |
2023-08-03 | 368.214604 |
2023-08-04 | 368.960657 |
2023-08-05 | 368.701156 |
2023-08-06 | 368.163547 |
2023-08-07 | 368.938154 |
2023-08-08 | 367.29583 |
2023-08-09 | 366.94043 |
2023-08-10 | 366.998606 |
2023-08-11 | 367.071658 |
2023-08-12 | 366.797971 |
2023-08-13 | 367.286346 |
2023-08-14 | 366.310263 |
2023-08-15 | 366.397198 |
2023-08-16 | 365.908851 |
2023-08-17 | 366.288375 |
2023-08-18 | 364.812615 |
2023-08-19 | 364.523188 |
2023-08-20 | 364.978712 |
2023-08-21 | 366.512206 |
2023-08-22 | 365.682005 |
2023-08-23 | 366.495809 |
2023-08-24 | 363.88626 |
2023-08-25 | 363.691495 |
2023-08-26 | 363.893073 |
2023-08-27 | 363.823975 |
2023-08-28 | 364.436976 |
2023-08-29 | 366.547766 |
2023-08-30 | 366.255529 |
2023-08-31 | 364.05382 |
2023-09-01 | 362.969365 |
2023-09-02 | 363.089601 |
2023-09-03 | 363.255488 |
2023-09-04 | 363.762959 |
2023-09-05 | 361.788052 |
2023-09-06 | 360.899842 |
2023-09-07 | 360.347288 |
2023-09-08 | 360.44671 |
2023-09-09 | 360.401818 |
2023-09-10 | 360.419028 |
2023-09-11 | 361.232108 |
2023-09-12 | 361.102074 |
2023-09-13 | 360.382054 |
2023-09-14 | 359.274938 |
2023-09-15 | 358.762434 |
2023-09-16 | 358.545608 |
2023-09-17 | 358.771296 |
2023-09-18 | 358.932856 |
2023-09-19 | 358.626139 |
2023-09-20 | 357.826115 |
2023-09-22 | 355.028685 |
2023-09-23 | 355.016332 |
2023-09-24 | 354.611891 |
2023-09-25 | 352.926501 |
2023-09-26 | 351.504458 |
2023-09-27 | 5691.170574 |
2023-09-28 | 5864.851187 |
2023-09-29 | 5895.180837 |
2023-09-30 | 5896.546197 |
2023-10-01 | 5896.546197 |
2023-10-02 | 6022.985016 |
2023-10-03 | 6021.228513 |
2023-10-04 | 6101.328053 |
2023-10-05 | 6104.236464 |
2023-10-06 | 6134.10413 |
2023-10-07 | 6132.904341 |
2023-10-08 | 6131.67403 |
2023-10-09 | 6172.260044 |
2023-10-10 | 6168.234549 |
2023-10-11 | 6221.300965 |
2023-10-12 | 6196.914142 |
2023-10-13 | 6226.943117 |
2023-10-14 | 6232.802595 |
2023-10-15 | 6243.521066 |
2023-10-16 | 6230.290953 |
2023-10-17 | 6255.86809 |
2023-10-18 | 6258.711418 |
2023-10-19 | 6344.456375 |
2023-10-20 | 6339.391151 |
2023-10-21 | 6337.417753 |
2023-10-22 | 6319.217107 |
2023-10-23 | 6348.294326 |
2023-10-24 | 6353.745836 |
2023-10-25 | 6314.615994 |
2023-10-26 | 6308.302732 |
2023-10-27 | 6298.384503 |
2023-10-28 | 6295.648394 |
2023-10-29 | 6272.441051 |
2023-10-30 | 6289.344587 |
2023-10-31 | 6207.077542 |
2023-11-01 | 6312.488664 |
2023-11-02 | 6575.475546 |
2023-11-03 | 6625.598427 |
2023-11-04 | 6356.038027 |
2023-11-05 | 6356.702715 |
2023-11-06 | 6519.52315 |
2023-11-07 | 6331.739747 |
2023-11-08 | 6382.579787 |
2023-11-09 | 6367.942447 |
2023-11-10 | 6506.154024 |
2023-11-11 | 6473.819398 |
2023-11-12 | 6472.220257 |
2023-11-13 | 6361.780651 |
2023-11-14 | 6425.794162 |
2023-11-15 | 6443.217935 |
2023-11-16 | 6478.793703 |
2023-11-17 | 6451.245462 |
2023-11-18 | 6482.412021 |
2023-11-19 | 6482.163204 |
2023-11-20 | 6511.392137 |
2023-11-21 | 6526.95028 |
2023-11-22 | 6661.616219 |
2023-11-23 | 6520.308439 |
2023-11-24 | 6544.994332 |
2023-11-25 | 6528.251757 |
2023-11-26 | 6529.339093 |
2023-11-27 | 6706.078945 |
2023-11-28 | 6568.191772 |
2023-11-29 | 6610.737957 |
2023-11-30 | 6878.464365 |
2023-12-01 | 6638.423896 |
2023-12-02 | 6642.362855 |
2023-12-03 | 6643.455309 |
2023-12-04 | 6603.428204 |
2023-12-05 | 6843.694935 |
2023-12-06 | 6669.708851 |
2023-12-07 | 6650.07539 |
2023-12-08 | 6614.901365 |
2023-12-09 | 6612.805874 |
2023-12-10 | 6613.662588 |
2023-12-11 | 6637.35918 |
2023-12-12 | 6948.067122 |
2023-12-13 | 6733.676492 |
2023-12-14 | 6847.53849 |
2023-12-15 | 6802.450385 |
2023-12-16 | 6783.614501 |
2023-12-17 | 6782.568793 |
2023-12-18 | 6761.669695 |
2023-12-19 | 6885.622105 |
2023-12-20 | 6878.224903 |
2023-12-21 | 6761.422643 |
2023-12-22 | 6902.552017 |
2023-12-23 | 6902.08682 |
2023-12-24 | 6898.693257 |
2023-12-25 | 6893.814934 |
2023-12-26 | 6900.540644 |
2023-12-27 | 7004.987959 |
2023-12-28 | 7133.905923 |
2023-12-29 | 7155.154221 |
2023-12-30 | 7387.808184 |
2023-12-31 | 7388.59855 |
2024-01-01 | 7414.949939 |
2024-01-02 | 7281.289262 |
2024-01-03 | 7268.366673 |
2024-01-04 | 7411.756155 |
2024-01-05 | 7597.983662 |
2024-01-06 | 7561.347514 |
2024-01-07 | 7559.417132 |
2024-01-08 | 7627.88086 |
2024-01-09 | 8107.562244 |
2024-01-10 | 9091.636181 |
2024-01-11 | 9872.297204 |
2024-01-12 | 9660.649681 |
2024-01-13 | 9743.469418 |
2024-01-14 | 9741.629611 |
2024-01-15 | 10164.795339 |
2024-01-16 | 10109.12677 |
2024-01-17 | 9982.261172 |
2024-01-18 | 10298.372243 |
2024-01-19 | 10584.7902 |
2024-01-20 | 10552.838731 |
2024-01-21 | 10552.437654 |
2024-01-22 | 10688.919913 |
2024-01-23 | 10583.753159 |
2024-01-24 | 11242.597437 |
2024-01-25 | 10741.474278 |
2024-01-26 | 11430.202577 |
2024-01-27 | 11150.275493 |
2024-01-28 | 11151.850236 |
2024-01-29 | 11337.819948 |
2024-01-30 | 11551.882606 |
2024-01-31 | 11845.760469 |
2024-02-01 | 11774.707365 |
2024-02-02 | 12077.95114 |
2024-02-03 | 12099.842871 |
2024-02-04 | 12099.382303 |
2024-02-05 | 12694.95597 |
2024-02-06 | 12310.889745 |
2024-02-07 | 13009.2013 |
2024-02-08 | 12923.309373 |
2024-02-09 | 13072.736556 |
2024-02-10 | 13054.039967 |
2024-02-11 | 13052.413732 |
2024-02-12 | 13506.180291 |
2024-02-13 | 13421.785681 |
2024-02-14 | 13625.947021 |
2024-02-15 | 13983.887559 |
2024-02-16 | 14587.495011 |
2024-02-17 | 14266.998479 |
2024-02-18 | 14263.435119 |
2024-02-19 | 14860.605579 |
2024-02-20 | 14919.562912 |
2024-02-21 | 14919.7781 |
2024-02-22 | 15272.666827 |
2024-02-23 | 15594.888854 |
2024-02-24 | 15314.545034 |
2024-02-25 | 15313.832424 |
2024-02-26 | 15870.030741 |
2024-02-27 | 15857.127571 |
2024-02-28 | 16636.39234 |
2024-04-01 | 24393.654932 |
2024-04-02 | 25943.007959 |
2024-04-03 | 25302.702783 |
2024-04-04 | 29037.285311 |
2024-04-05 | 34960.338336 |
2024-04-06 | 33913.622235 |
2024-04-07 | 33914.825425 |
2024-04-08 | 33621.867793 |
2024-04-09 | 33763.174287 |
2024-04-10 | 33682.174651 |
2024-04-11 | 33744.210729 |
2024-04-12 | 33796.480536 |
2024-04-13 | 33594.259269 |
2024-04-14 | 33597.749815 |
2024-04-15 | 33775.147351 |
2024-04-16 | 33804.023119 |
2024-04-17 | 33783.087211 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明