1CHF = 122.916096XPF
1瑞士法郎 = 122.916096太平洋法郎
按当前汇率,1瑞士法郎可兑换122.916096太平洋法郎
汇率更新时间:2024-04-20 08:01
声明与提示:瑞士法郎对太平洋法郎汇率价格为中间价参考值,各银行瑞士法郎兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 122.708197 |
2024-04-02 | 122.153856 |
2024-04-03 | 121.931718 |
2024-04-04 | 121.368553 |
2024-04-05 | 122.229794 |
2024-04-06 | 122.032874 |
2024-04-07 | 122.07292 |
2024-04-08 | 121.478547 |
2024-04-09 | 121.700119 |
2024-04-10 | 121.750086 |
2024-04-11 | 122.204041 |
2024-04-12 | 122.861465 |
2024-04-13 | 122.542416 |
2024-04-14 | 122.562114 |
2024-04-15 | 122.702321 |
2024-04-16 | 122.994001 |
2024-04-17 | 122.915059 |
2024-04-18 | 122.811317 |
2024-04-19 | 123.181528 |
日期 | 汇率 |
---|---|
2023-04-20 | 121.789363 |
2023-04-21 | 120.400077 |
2023-04-22 | 120.356758 |
2023-04-23 | 121.567407 |
2023-04-24 | 121.588625 |
2023-04-25 | 121.866729 |
2023-04-26 | 121.24641 |
2023-04-27 | 120.966141 |
2023-04-28 | 119.780558 |
2023-04-29 | 119.851555 |
2023-04-30 | 121.042107 |
2023-05-01 | 121.287251 |
2023-05-02 | 121.303949 |
2023-05-03 | 121.911002 |
2023-05-04 | 122.225036 |
2023-05-05 | 119.277612 |
2023-05-06 | 118.535853 |
2023-05-07 | 121.448273 |
2023-05-08 | 121.815582 |
2023-05-09 | 122.181114 |
2023-05-10 | 122.122085 |
2023-05-11 | 122.21818 |
2023-05-12 | 121.295654 |
2023-05-13 | 121.478011 |
2023-05-14 | 122.269416 |
2023-05-15 | 122.477619 |
2023-05-16 | 122.482101 |
2023-05-17 | 122.490832 |
2023-05-18 | 122.306592 |
2023-05-19 | 122.630244 |
2023-05-20 | 122.542024 |
2023-05-21 | 122.748073 |
2023-05-22 | 122.866489 |
2023-05-23 | 122.847509 |
2023-05-24 | 122.620096 |
2023-05-25 | 122.880642 |
2023-05-26 | 122.867301 |
2023-05-27 | 122.567684 |
2023-05-28 | 122.86976 |
2023-05-29 | 123.175486 |
2023-05-30 | 122.57724 |
2023-05-31 | 122.420886 |
2023-06-01 | 122.350191 |
2023-06-02 | 122.456472 |
2023-06-03 | 122.496115 |
2023-06-04 | 122.580519 |
2023-06-05 | 122.833072 |
2023-06-06 | 122.863828 |
2023-06-07 | 122.555447 |
2023-06-08 | 123.115965 |
2023-06-09 | 122.777561 |
2023-06-10 | 122.831083 |
2023-06-11 | 122.816255 |
2023-06-12 | 121.912398 |
2023-06-13 | 122.028981 |
2023-06-14 | 122.202015 |
2023-06-15 | 122.248036 |
2023-06-16 | 121.826229 |
2023-06-17 | 121.789418 |
2023-06-18 | 121.832175 |
2023-06-19 | 121.988783 |
2023-06-20 | 121.728927 |
2023-06-21 | 121.626775 |
2023-06-22 | 121.659384 |
2023-06-23 | 121.801379 |
2023-06-24 | 121.800369 |
2023-06-25 | 122.07207 |
2023-06-26 | 122.082483 |
2023-06-27 | 121.825637 |
2023-06-28 | 121.844869 |
2023-06-29 | 122.037542 |
2023-06-30 | 122.125518 |
2023-07-01 | 122.097329 |
2023-07-02 | 122.025481 |
2023-07-03 | 121.967579 |
2023-07-04 | 122.249188 |
2023-07-05 | 122.331194 |
2023-07-06 | 122.285704 |
2023-07-07 | 122.314013 |
2023-07-08 | 122.290204 |
2023-07-09 | 122.373336 |
2023-07-10 | 122.472057 |
2023-07-11 | 123.252753 |
2023-07-12 | 123.505723 |
2023-07-13 | 123.763368 |
2023-07-14 | 122.867057 |
2023-07-15 | 122.989695 |
2023-07-16 | 123.211292 |
2023-07-17 | 123.370017 |
2023-07-18 | 123.818454 |
2023-07-19 | 123.941229 |
2023-07-20 | 123.569383 |
2023-07-21 | 123.745529 |
2023-07-22 | 123.680236 |
2023-07-23 | 123.735167 |
2023-07-24 | 124.028451 |
2023-07-25 | 124.830779 |
2023-07-26 | 125.017362 |
2023-07-27 | 125.030801 |
2023-07-28 | 124.247389 |
2023-07-29 | 124.779256 |
2023-07-30 | 124.406556 |
2023-07-31 | 124.332455 |
2023-08-01 | 124.055303 |
2023-08-02 | 124.176804 |
2023-08-03 | 124.597698 |
2023-08-04 | 124.012523 |
2023-08-05 | 123.925989 |
2023-08-06 | 123.975522 |
2023-08-07 | 124.277093 |
2023-08-08 | 124.285677 |
2023-08-09 | 123.88445 |
2023-08-10 | 123.838166 |
2023-08-11 | 124.160044 |
2023-08-12 | 124.067166 |
2023-08-13 | 124.394574 |
2023-08-14 | 124.46122 |
2023-08-15 | 124.538395 |
2023-08-16 | 124.642881 |
2023-08-17 | 124.829967 |
2023-08-18 | 124.155387 |
2023-08-19 | 124.05607 |
2023-08-20 | 124.383784 |
2023-08-21 | 124.657435 |
2023-08-22 | 124.921476 |
2023-08-23 | 125.010158 |
2023-08-24 | 124.782353 |
2023-08-25 | 124.857259 |
2023-08-26 | 124.926377 |
2023-08-27 | 124.899205 |
2023-08-28 | 124.756302 |
2023-08-29 | 124.800962 |
2023-08-30 | 124.224276 |
2023-08-31 | 124.439765 |
2023-09-01 | 124.695714 |
2023-09-02 | 124.73679 |
2023-09-03 | 124.782992 |
2023-09-04 | 124.846936 |
2023-09-05 | 124.998754 |
2023-09-06 | 124.697397 |
2023-09-07 | 124.858779 |
2023-09-08 | 124.757923 |
2023-09-09 | 124.742642 |
2023-09-10 | 124.695768 |
2023-09-11 | 124.529712 |
2023-09-12 | 124.416259 |
2023-09-13 | 124.416194 |
2023-09-14 | 125.107239 |
2023-09-15 | 124.60095 |
2023-09-16 | 124.525264 |
2023-09-17 | 124.679045 |
2023-09-18 | 124.415438 |
2023-09-19 | 124.416845 |
2023-09-20 | 124.452415 |
2023-09-22 | 123.382421 |
2023-09-23 | 123.37795 |
2023-09-24 | 123.407813 |
2023-09-25 | 123.460371 |
2023-09-26 | 123.213301 |
2023-09-27 | 123.354056 |
2023-09-28 | 123.455227 |
2023-09-29 | 123.095689 |
2023-09-30 | 123.127865 |
2023-10-01 | 123.127865 |
2023-10-02 | 124.065974 |
2023-10-03 | 123.695269 |
2023-10-04 | 124.057102 |
2023-10-05 | 123.932345 |
2023-10-06 | 123.861914 |
2023-10-07 | 123.775769 |
2023-10-08 | 124.24307 |
2023-10-09 | 124.799276 |
2023-10-10 | 124.42484 |
2023-10-11 | 124.702335 |
2023-10-12 | 124.752571 |
2023-10-13 | 125.535962 |
2023-10-14 | 125.619738 |
2023-10-15 | 125.735143 |
2023-10-16 | 125.545406 |
2023-10-17 | 125.471098 |
2023-10-18 | 125.973353 |
2023-10-19 | 126.440683 |
2023-10-20 | 126.066965 |
2023-10-21 | 126.0741 |
2023-10-22 | 126.099763 |
2023-10-23 | 125.414873 |
2023-10-24 | 126.033109 |
2023-10-25 | 126.000981 |
2023-10-26 | 125.715253 |
2023-10-27 | 125.220165 |
2023-10-28 | 125.117977 |
2023-10-29 | 125.07792 |
2023-10-30 | 124.732734 |
2023-10-31 | 124.08745 |
2023-11-01 | 124.726236 |
2023-11-02 | 124.00069 |
2023-11-03 | 123.753076 |
2023-11-04 | 123.689257 |
2023-11-05 | 123.762387 |
2023-11-06 | 123.785012 |
2023-11-07 | 124.015165 |
2023-11-08 | 124.066873 |
2023-11-09 | 123.814533 |
2023-11-10 | 123.833522 |
2023-11-11 | 123.599499 |
2023-11-12 | 123.684803 |
2023-11-13 | 123.705235 |
2023-11-14 | 123.414882 |
2023-11-15 | 123.934398 |
2023-11-16 | 123.629148 |
2023-11-17 | 123.646441 |
2023-11-18 | 123.468273 |
2023-11-19 | 123.704732 |
2023-11-20 | 123.385914 |
2023-11-21 | 123.645408 |
2023-11-22 | 123.981984 |
2023-11-23 | 123.801898 |
2023-11-24 | 123.695545 |
2023-11-25 | 123.547558 |
2023-11-26 | 123.685229 |
2023-11-27 | 123.885779 |
2023-11-28 | 123.729058 |
2023-11-29 | 124.260742 |
2023-11-30 | 125.638889 |
2023-12-01 | 126.203128 |
2023-12-02 | 126.112468 |
2023-12-03 | 126.170567 |
2023-12-04 | 126.250295 |
2023-12-05 | 126.308064 |
2023-12-06 | 126.593523 |
2023-12-07 | 126.263526 |
2023-12-08 | 125.992025 |
2023-12-09 | 125.924871 |
2023-12-10 | 125.930593 |
2023-12-11 | 126.300407 |
2023-12-12 | 126.275593 |
2023-12-13 | 126.179791 |
2023-12-14 | 125.296289 |
2023-12-15 | 126.102236 |
2023-12-16 | 125.809734 |
2023-12-17 | 125.717358 |
2023-12-18 | 125.972946 |
2023-12-19 | 126.353831 |
2023-12-20 | 126.319387 |
2023-12-21 | 126.705873 |
2023-12-22 | 126.638718 |
2023-12-23 | 126.562506 |
2023-12-24 | 126.651802 |
2023-12-25 | 126.352437 |
2023-12-26 | 126.519533 |
2023-12-27 | 126.844488 |
2023-12-28 | 128.443854 |
2023-12-29 | 128.361098 |
2023-12-30 | 128.413406 |
2023-12-31 | 128.473943 |
2024-01-01 | 128.28511 |
2024-01-02 | 128.441725 |
2024-01-03 | 128.341558 |
2024-01-04 | 128.182811 |
2024-01-05 | 128.295522 |
2024-01-06 | 128.241283 |
2024-01-07 | 128.352918 |
2024-01-08 | 128.528141 |
2024-01-09 | 128.239008 |
2024-01-10 | 127.798005 |
2024-01-11 | 127.529059 |
2024-01-12 | 127.865501 |
2024-01-13 | 127.752638 |
2024-01-14 | 127.89451 |
2024-01-15 | 127.464222 |
2024-01-16 | 127.551925 |
2024-01-17 | 126.701345 |
2024-01-18 | 126.562201 |
2024-01-19 | 126.186313 |
2024-01-20 | 126.042373 |
2024-01-21 | 126.239589 |
2024-01-22 | 126.098695 |
2024-01-23 | 126.384707 |
2024-01-24 | 126.803055 |
2024-01-25 | 126.958226 |
2024-01-26 | 127.260367 |
2024-01-27 | 127.203539 |
2024-01-28 | 127.227827 |
2024-01-29 | 127.895934 |
2024-01-30 | 127.57382 |
2024-01-31 | 128.111284 |
2024-02-01 | 127.912742 |
2024-02-02 | 127.622167 |
2024-02-03 | 127.473175 |
2024-02-04 | 127.002453 |
2024-02-05 | 127.660099 |
2024-02-06 | 127.602907 |
2024-02-07 | 127.222716 |
2024-02-08 | 126.76388 |
2024-02-09 | 126.437237 |
2024-02-10 | 126.487056 |
2024-02-11 | 126.515924 |
2024-02-12 | 126.475571 |
2024-02-13 | 125.628632 |
2024-02-14 | 125.548952 |
2024-02-15 | 125.947533 |
2024-02-16 | 125.782917 |
2024-02-17 | 125.747126 |
2024-02-18 | 125.728008 |
2024-02-19 | 125.651668 |
2024-02-20 | 125.268849 |
2024-02-21 | 125.385392 |
2024-02-22 | 125.186693 |
2024-02-23 | 125.173949 |
2024-02-24 | 125.11202 |
2024-02-25 | 124.973946 |
2024-02-26 | 124.89361 |
2024-02-27 | 125.081121 |
2024-02-28 | 125.143163 |
2024-04-01 | 122.708197 |
2024-04-02 | 122.153856 |
2024-04-03 | 121.931718 |
2024-04-04 | 121.368553 |
2024-04-05 | 122.229794 |
2024-04-06 | 122.032874 |
2024-04-07 | 122.07292 |
2024-04-08 | 121.478547 |
2024-04-09 | 121.700119 |
2024-04-10 | 121.750086 |
2024-04-11 | 122.204041 |
2024-04-12 | 122.861465 |
2024-04-13 | 122.542416 |
2024-04-14 | 122.562114 |
2024-04-15 | 122.702321 |
2024-04-16 | 122.994001 |
2024-04-17 | 122.915059 |
2024-04-18 | 122.811317 |
2024-04-19 | 123.181528 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明