日期 | 汇率 |
---|---|
2024-04-01 | 1.103406 |
2024-04-02 | 1.102394 |
2024-04-03 | 1.107428 |
2024-04-04 | 1.105046 |
2024-04-05 | 1.110474 |
2024-04-06 | 1.10865 |
2024-04-07 | 1.108689 |
2024-04-08 | 1.104726 |
2024-04-09 | 1.107124 |
2024-04-10 | 1.09532 |
2024-04-11 | 1.097764 |
2024-04-12 | 1.096462 |
2024-04-13 | 1.093603 |
2024-04-14 | 1.093716 |
2024-04-15 | 1.094456 |
2024-04-16 | 1.095582 |
2024-04-17 | 1.096371 |
2024-04-18 | 1.097088 |
2024-04-19 | 1.099832 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.120358 |
2023-04-21 | 1.120503 |
2023-04-22 | 1.120405 |
2023-04-23 | 1.120553 |
2023-04-24 | 1.126062 |
2023-04-25 | 1.121858 |
2023-04-26 | 1.122639 |
2023-04-27 | 1.118962 |
2023-04-28 | 1.117444 |
2023-04-29 | 1.118683 |
2023-04-30 | 1.117265 |
2023-05-01 | 1.115987 |
2023-05-02 | 1.119903 |
2023-05-03 | 1.131312 |
2023-05-04 | 1.128918 |
2023-05-05 | 1.115 |
2023-05-06 | 1.113691 |
2023-05-07 | 1.122463 |
2023-05-08 | 1.123439 |
2023-05-09 | 1.123829 |
2023-05-10 | 1.125359 |
2023-05-11 | 1.119223 |
2023-05-12 | 1.112473 |
2023-05-13 | 1.114197 |
2023-05-14 | 1.112044 |
2023-05-15 | 1.117214 |
2023-05-16 | 1.115168 |
2023-05-17 | 1.113716 |
2023-05-18 | 1.105243 |
2023-05-19 | 1.112101 |
2023-05-20 | 1.111342 |
2023-05-21 | 1.113184 |
2023-05-22 | 1.113921 |
2023-05-23 | 1.109543 |
2023-05-24 | 1.106561 |
2023-05-25 | 1.10501 |
2023-05-26 | 1.105429 |
2023-05-27 | 1.10307 |
2023-05-28 | 1.104166 |
2023-05-29 | 1.106347 |
2023-05-30 | 1.102544 |
2023-05-31 | 1.09762 |
2023-06-01 | 1.104673 |
2023-06-02 | 1.099327 |
2023-06-03 | 1.099902 |
2023-06-04 | 1.099322 |
2023-06-05 | 1.102863 |
2023-06-06 | 1.10258 |
2023-06-07 | 1.099145 |
2023-06-08 | 1.113075 |
2023-06-09 | 1.106782 |
2023-06-10 | 1.107273 |
2023-06-11 | 1.10572 |
2023-06-12 | 1.099621 |
2023-06-13 | 1.104154 |
2023-06-14 | 1.109419 |
2023-06-15 | 1.122455 |
2023-06-16 | 1.119645 |
2023-06-17 | 1.119512 |
2023-06-18 | 1.117421 |
2023-06-19 | 1.117217 |
2023-06-20 | 1.114359 |
2023-06-21 | 1.120925 |
2023-06-22 | 1.117332 |
2023-06-23 | 1.115202 |
2023-06-24 | 1.115254 |
2023-06-25 | 1.116428 |
2023-06-26 | 1.116715 |
2023-06-27 | 1.119598 |
2023-06-28 | 1.11444 |
2023-06-29 | 1.112513 |
2023-06-30 | 1.118552 |
2023-07-01 | 1.117479 |
2023-07-02 | 1.116172 |
2023-07-03 | 1.115479 |
2023-07-04 | 1.115477 |
2023-07-05 | 1.112425 |
2023-07-06 | 1.116369 |
2023-07-07 | 1.125166 |
2023-07-08 | 1.125081 |
2023-07-09 | 1.125115 |
2023-07-10 | 1.129668 |
2023-07-11 | 1.137725 |
2023-07-12 | 1.152062 |
2023-07-13 | 1.164627 |
2023-07-14 | 1.157614 |
2023-07-15 | 1.158651 |
2023-07-16 | 1.160106 |
2023-07-17 | 1.162543 |
2023-07-18 | 1.16585 |
2023-07-19 | 1.163817 |
2023-07-20 | 1.154269 |
2023-07-21 | 1.154828 |
2023-07-22 | 1.153984 |
2023-07-23 | 1.154921 |
2023-07-24 | 1.150481 |
2023-07-25 | 1.156359 |
2023-07-26 | 1.16257 |
2023-07-27 | 1.151476 |
2023-07-28 | 1.14938 |
2023-07-29 | 1.154149 |
2023-07-30 | 1.150496 |
2023-07-31 | 1.146408 |
2023-08-01 | 1.145502 |
2023-08-02 | 1.138931 |
2023-08-03 | 1.143512 |
2023-08-04 | 1.146879 |
2023-08-05 | 1.146097 |
2023-08-06 | 1.144675 |
2023-08-07 | 1.145898 |
2023-08-08 | 1.141175 |
2023-08-09 | 1.140852 |
2023-08-10 | 1.139669 |
2023-08-11 | 1.141318 |
2023-08-12 | 1.139812 |
2023-08-13 | 1.140769 |
2023-08-14 | 1.138859 |
2023-08-15 | 1.137889 |
2023-08-16 | 1.136642 |
2023-08-17 | 1.137317 |
2023-08-18 | 1.133114 |
2023-08-19 | 1.132318 |
2023-08-20 | 1.133225 |
2023-08-21 | 1.138804 |
2023-08-22 | 1.136174 |
2023-08-23 | 1.137909 |
2023-08-24 | 1.131013 |
2023-08-25 | 1.12978 |
2023-08-26 | 1.130534 |
2023-08-27 | 1.130504 |
2023-08-28 | 1.133193 |
2023-08-29 | 1.13804 |
2023-08-30 | 1.138842 |
2023-08-31 | 1.130533 |
2023-09-01 | 1.128286 |
2023-09-02 | 1.128294 |
2023-09-03 | 1.128901 |
2023-09-04 | 1.130466 |
2023-09-05 | 1.124465 |
2023-09-06 | 1.122123 |
2023-09-07 | 1.120334 |
2023-09-08 | 1.120146 |
2023-09-09 | 1.119756 |
2023-09-10 | 1.119326 |
2023-09-11 | 1.122099 |
2023-09-12 | 1.122268 |
2023-09-13 | 1.119042 |
2023-09-14 | 1.11623 |
2023-09-15 | 1.114888 |
2023-09-16 | 1.114229 |
2023-09-17 | 1.114501 |
2023-09-18 | 1.115299 |
2023-09-19 | 1.1143 |
2023-09-20 | 1.112216 |
2023-09-22 | 1.102932 |
2023-09-23 | 1.102551 |
2023-09-24 | 1.102406 |
2023-09-25 | 1.095998 |
2023-09-26 | 1.092299 |
2023-09-27 | 1.085847 |
2023-09-28 | 1.094486 |
2023-09-29 | 1.092229 |
2023-09-30 | 1.092482 |
2023-10-01 | 1.092482 |
2023-10-02 | 1.088548 |
2023-10-03 | 1.084328 |
2023-10-04 | 1.094437 |
2023-10-05 | 1.09493 |
2023-10-06 | 1.099053 |
2023-10-07 | 1.098838 |
2023-10-08 | 1.098786 |
2023-10-09 | 1.105279 |
2023-10-10 | 1.105957 |
2023-10-11 | 1.110129 |
2023-10-12 | 1.102188 |
2023-10-13 | 1.106004 |
2023-10-14 | 1.107045 |
2023-10-15 | 1.108758 |
2023-10-16 | 1.110148 |
2023-10-17 | 1.111962 |
2023-10-18 | 1.112025 |
2023-10-19 | 1.120588 |
2023-10-20 | 1.120102 |
2023-10-21 | 1.119753 |
2023-10-22 | 1.117767 |
2023-10-23 | 1.122738 |
2023-10-24 | 1.119808 |
2023-10-25 | 1.113524 |
2023-10-26 | 1.112827 |
2023-10-27 | 1.108682 |
2023-10-28 | 1.1082 |
2023-10-29 | 1.106862 |
2023-10-30 | 1.107406 |
2023-10-31 | 1.099409 |
2023-11-01 | 1.107764 |
2023-11-02 | 1.103496 |
2023-11-03 | 1.113152 |
2023-11-04 | 1.112392 |
2023-11-05 | 1.112508 |
2023-11-06 | 1.114406 |
2023-11-07 | 1.110577 |
2023-11-08 | 1.113079 |
2023-11-09 | 1.111726 |
2023-11-10 | 1.107317 |
2023-11-11 | 1.107972 |
2023-11-12 | 1.107698 |
2023-11-13 | 1.108135 |
2023-11-14 | 1.120662 |
2023-11-15 | 1.128303 |
2023-11-16 | 1.126805 |
2023-11-17 | 1.128114 |
2023-11-18 | 1.128968 |
2023-11-19 | 1.128924 |
2023-11-20 | 1.130947 |
2023-11-21 | 1.132834 |
2023-11-22 | 1.12891 |
2023-11-23 | 1.13185 |
2023-11-24 | 1.13399 |
2023-11-25 | 1.132862 |
2023-11-26 | 1.133051 |
2023-11-27 | 1.134901 |
2023-11-28 | 1.138714 |
2023-11-29 | 1.142847 |
2023-11-30 | 1.148582 |
2023-12-01 | 1.146279 |
2023-12-02 | 1.149934 |
2023-12-03 | 1.150123 |
2023-12-04 | 1.143961 |
2023-12-05 | 1.143801 |
2023-12-06 | 1.144584 |
2023-12-07 | 1.140823 |
2023-12-08 | 1.136993 |
2023-12-09 | 1.136289 |
2023-12-10 | 1.136436 |
2023-12-11 | 1.137125 |
2023-12-12 | 1.140819 |
2023-12-13 | 1.141259 |
2023-12-14 | 1.154397 |
2023-12-15 | 1.153347 |
2023-12-16 | 1.150565 |
2023-12-17 | 1.150388 |
2023-12-18 | 1.152226 |
2023-12-19 | 1.163263 |
2023-12-20 | 1.161196 |
2023-12-21 | 1.167068 |
2023-12-22 | 1.168578 |
2023-12-23 | 1.168441 |
2023-12-24 | 1.167867 |
2023-12-25 | 1.167846 |
2023-12-26 | 1.169031 |
2023-12-27 | 1.180526 |
2023-12-28 | 1.195376 |
2023-12-29 | 1.1882 |
2023-12-30 | 1.188566 |
2023-12-31 | 1.188693 |
2024-01-01 | 1.187835 |
2024-01-02 | 1.177973 |
2024-01-03 | 1.172739 |
2024-01-04 | 1.176808 |
2024-01-05 | 1.180265 |
2024-01-06 | 1.176779 |
2024-01-07 | 1.176479 |
2024-01-08 | 1.181543 |
2024-01-09 | 1.173494 |
2024-01-10 | 1.17464 |
2024-01-11 | 1.169691 |
2024-01-12 | 1.174888 |
2024-01-13 | 1.173045 |
2024-01-14 | 1.172824 |
2024-01-15 | 1.169637 |
2024-01-16 | 1.163634 |
2024-01-17 | 1.151828 |
2024-01-18 | 1.150823 |
2024-01-19 | 1.150731 |
2024-01-20 | 1.151757 |
2024-01-21 | 1.151713 |
2024-01-22 | 1.150093 |
2024-01-23 | 1.147246 |
2024-01-24 | 1.158365 |
2024-01-25 | 1.152221 |
2024-01-26 | 1.158483 |
2024-01-27 | 1.157452 |
2024-01-28 | 1.157615 |
2024-01-29 | 1.157421 |
2024-01-30 | 1.158473 |
2024-01-31 | 1.165974 |
2024-02-01 | 1.160808 |
2024-02-02 | 1.155111 |
2024-02-03 | 1.1535 |
2024-02-04 | 1.153456 |
2024-02-05 | 1.147393 |
2024-02-06 | 1.148844 |
2024-02-07 | 1.146936 |
2024-02-08 | 1.143243 |
2024-02-09 | 1.142811 |
2024-02-10 | 1.143052 |
2024-02-11 | 1.142909 |
2024-02-12 | 1.141241 |
2024-02-13 | 1.128179 |
2024-02-14 | 1.128033 |
2024-02-15 | 1.135878 |
2024-02-16 | 1.135428 |
2024-02-17 | 1.135567 |
2024-02-18 | 1.135284 |
2024-02-19 | 1.133774 |
2024-02-20 | 1.136113 |
2024-02-21 | 1.135396 |
2024-02-22 | 1.134077 |
2024-02-23 | 1.135071 |
2024-02-24 | 1.134969 |
2024-02-25 | 1.134917 |
2024-02-26 | 1.135642 |
2024-02-27 | 1.137187 |
2024-02-28 | 1.136091 |
2024-04-01 | 1.103406 |
2024-04-02 | 1.102394 |
2024-04-03 | 1.107428 |
2024-04-04 | 1.105046 |
2024-04-05 | 1.110474 |
2024-04-06 | 1.10865 |
2024-04-07 | 1.108689 |
2024-04-08 | 1.104726 |
2024-04-09 | 1.107124 |
2024-04-10 | 1.09532 |
2024-04-11 | 1.097764 |
2024-04-12 | 1.096462 |
2024-04-13 | 1.093603 |
2024-04-14 | 1.093716 |
2024-04-15 | 1.094456 |
2024-04-16 | 1.095582 |
2024-04-17 | 1.096371 |
2024-04-18 | 1.097088 |
2024-04-19 | 1.099832 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明