1CHF = 4471.198100UGX
1瑞士法郎 = 4471.198100乌干达先令
按当前汇率,1瑞士法郎可兑换4471.198100乌干达先令
汇率更新时间:2024-02-29 06:01
声明与提示:瑞士法郎对乌干达先令汇率价格为中间价参考值,各银行瑞士法郎兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4125.010103 |
2023-03-30 | 4141.553606 |
2023-03-31 | 4110.490145 |
2023-04-01 | 4111.646469 |
2023-04-02 | 4104.181418 |
2023-04-03 | 4136.860926 |
2023-04-04 | 4171.818631 |
2023-04-05 | 4158.34728 |
2023-04-06 | 4132.891625 |
2023-04-07 | 4130.341884 |
2023-04-08 | 4128.656855 |
2023-04-09 | 4107.194563 |
2023-04-10 | 4119.010837 |
2023-04-11 | 4129.155614 |
2023-04-12 | 4170.359974 |
2023-04-13 | 4191.696937 |
2023-04-14 | 4179.622831 |
2023-04-15 | 4157.73578 |
2023-04-16 | 4148.91195 |
2023-04-17 | 4158.517351 |
2023-04-18 | 4179.015282 |
2023-04-19 | 4169.546444 |
2023-04-20 | 4182.986979 |
2023-04-21 | 4185.167273 |
2023-04-22 | 4183.643981 |
2023-04-23 | 4186.100366 |
2023-04-24 | 4200.231936 |
2023-04-25 | 4198.250894 |
2023-04-26 | 4220.186551 |
2023-04-27 | 4201.912033 |
2023-04-28 | 4171.824326 |
2023-04-29 | 4174.410961 |
2023-04-30 | 4171.949972 |
2023-05-01 | 4158.042633 |
2023-05-02 | 4178.385173 |
2023-05-03 | 4210.001958 |
2023-05-04 | 4200.616432 |
2023-05-05 | 4143.943511 |
2023-05-06 | 4142.218017 |
2023-05-07 | 4170.338882 |
2023-05-08 | 4183.04501 |
2023-05-09 | 4190.093104 |
2023-05-10 | 4182.138303 |
2023-05-11 | 4163.484745 |
2023-05-12 | 4142.21342 |
2023-05-13 | 4131.216444 |
2023-05-14 | 4124.924515 |
2023-05-15 | 4155.911733 |
2023-05-16 | 4149.635084 |
2023-05-17 | 4142.698395 |
2023-05-18 | 4117.632394 |
2023-05-19 | 4141.731742 |
2023-05-20 | 4126.85591 |
2023-05-21 | 4133.672238 |
2023-05-22 | 4147.653662 |
2023-05-23 | 4134.91026 |
2023-05-24 | 4114.676293 |
2023-05-25 | 4119.047359 |
2023-05-26 | 4119.142162 |
2023-05-27 | 4109.105452 |
2023-05-28 | 4122.962564 |
2023-05-29 | 4133.193916 |
2023-05-30 | 4123.405481 |
2023-05-31 | 4145.413901 |
2023-06-01 | 4138.734336 |
2023-06-02 | 4112.41967 |
2023-06-03 | 4128.76626 |
2023-06-04 | 4126.89781 |
2023-06-05 | 4111.809875 |
2023-06-06 | 4121.444105 |
2023-06-07 | 4102.517529 |
2023-06-08 | 4141.055755 |
2023-06-09 | 4111.402577 |
2023-06-10 | 4115.774194 |
2023-06-11 | 4112.005573 |
2023-06-12 | 4094.197518 |
2023-06-13 | 4107.550514 |
2023-06-14 | 4115.264319 |
2023-06-15 | 4141.812866 |
2023-06-16 | 4113.96272 |
2023-06-17 | 4112.704114 |
2023-06-18 | 4104.857187 |
2023-06-19 | 4131.325667 |
2023-06-20 | 4127.625541 |
2023-06-21 | 4149.592707 |
2023-06-22 | 4121.119789 |
2023-06-23 | 4094.927011 |
2023-06-24 | 4094.905785 |
2023-06-25 | 4074.908622 |
2023-06-26 | 4106.001493 |
2023-06-27 | 4112.447608 |
2023-06-28 | 4099.580948 |
2023-06-29 | 4071.766635 |
2023-06-30 | 4100.226151 |
2023-07-01 | 4099.289731 |
2023-07-02 | 4067.798101 |
2023-07-03 | 4095.099794 |
2023-07-04 | 4116.271407 |
2023-07-05 | 4113.141399 |
2023-07-06 | 4122.846601 |
2023-07-07 | 4154.925619 |
2023-07-08 | 4121.934106 |
2023-07-09 | 4123.456198 |
2023-07-10 | 4166.965228 |
2023-07-11 | 4192.335819 |
2023-07-12 | 4228.156269 |
2023-07-13 | 4271.66077 |
2023-07-14 | 4244.17545 |
2023-07-15 | 4237.6246 |
2023-07-16 | 4241.21244 |
2023-07-17 | 4257.1346 |
2023-07-18 | 4272.712768 |
2023-07-19 | 4265.977377 |
2023-07-20 | 4225.336626 |
2023-07-21 | 4233.187401 |
2023-07-22 | 4200.752994 |
2023-07-23 | 4198.674644 |
2023-07-24 | 4188.534006 |
2023-07-25 | 4221.586693 |
2023-07-26 | 4239.239512 |
2023-07-27 | 4200.637937 |
2023-07-28 | 4208.168985 |
2023-07-29 | 4164.177964 |
2023-07-30 | 4139.435602 |
2023-07-31 | 4146.315587 |
2023-08-01 | 4154.814846 |
2023-08-02 | 4134.329631 |
2023-08-03 | 4120.576662 |
2023-08-04 | 4137.690728 |
2023-08-05 | 4134.78074 |
2023-08-06 | 4098.297751 |
2023-08-07 | 4137.695512 |
2023-08-08 | 4127.873113 |
2023-08-09 | 4123.701431 |
2023-08-10 | 4124.359999 |
2023-08-11 | 4125.185913 |
2023-08-12 | 4122.103322 |
2023-08-13 | 4271.10605 |
2023-08-14 | 4228.584055 |
2023-08-15 | 4245.127333 |
2023-08-16 | 4238.388188 |
2023-08-17 | 4245.874279 |
2023-08-18 | 4228.761701 |
2023-08-19 | 4216.823434 |
2023-08-20 | 4222.092594 |
2023-08-21 | 4242.604868 |
2023-08-22 | 4229.859136 |
2023-08-23 | 4254.926009 |
2023-08-24 | 4192.296536 |
2023-08-25 | 4213.626856 |
2023-08-26 | 4176.733343 |
2023-08-27 | 4177.738972 |
2023-08-28 | 4193.975006 |
2023-08-29 | 4235.757262 |
2023-08-30 | 4236.23423 |
2023-08-31 | 4204.27671 |
2023-09-01 | 4192.657986 |
2023-09-02 | 4194.046274 |
2023-09-03 | 4195.952255 |
2023-09-04 | 4204.907821 |
2023-09-05 | 4197.548149 |
2023-09-06 | 4177.096504 |
2023-09-07 | 4184.92172 |
2023-09-08 | 4184.747096 |
2023-09-09 | 4184.226475 |
2023-09-10 | 4180.104381 |
2023-09-11 | 4167.73868 |
2023-09-12 | 4175.493501 |
2023-09-13 | 4167.376022 |
2023-09-14 | 4156.038018 |
2023-09-15 | 4156.352654 |
2023-09-16 | 4146.846831 |
2023-09-17 | 4149.454303 |
2023-09-18 | 4173.843939 |
2023-09-19 | 4163.583474 |
2023-09-20 | 4163.238366 |
2023-09-22 | 4139.915279 |
2023-09-23 | 4125.677529 |
2023-09-24 | 4120.976472 |
2023-09-25 | 4124.803722 |
2023-09-26 | 4114.609785 |
2023-09-27 | 4092.995445 |
2023-09-28 | 4103.462638 |
2023-09-29 | 4106.731393 |
2023-09-30 | 4103.554723 |
2023-10-01 | 4103.554723 |
2023-10-02 | 4109.991798 |
2023-10-03 | 4059.214468 |
2023-10-04 | 4086.665829 |
2023-10-05 | 4092.695672 |
2023-10-06 | 4107.581371 |
2023-10-07 | 4126.334807 |
2023-10-08 | 4112.97117 |
2023-10-09 | 4119.244723 |
2023-10-10 | 4137.080862 |
2023-10-11 | 4162.998006 |
2023-10-12 | 4132.868406 |
2023-10-13 | 4147.721446 |
2023-10-14 | 4155.245165 |
2023-10-15 | 4160.101556 |
2023-10-16 | 4155.063205 |
2023-10-17 | 4167.792184 |
2023-10-18 | 4186.454634 |
2023-10-19 | 4203.107859 |
2023-10-20 | 4203.606256 |
2023-10-21 | 4204.089912 |
2023-10-22 | 4198.086274 |
2023-10-23 | 4206.589363 |
2023-10-24 | 4212.133019 |
2023-10-25 | 4195.906864 |
2023-10-26 | 4182.586786 |
2023-10-27 | 4186.157261 |
2023-10-28 | 4160.552377 |
2023-10-29 | 4170.991071 |
2023-10-30 | 4165.275589 |
2023-10-31 | 4161.226395 |
2023-11-01 | 4181.361205 |
2023-11-02 | 4174.683054 |
2023-11-03 | 4206.01822 |
2023-11-04 | 4176.559247 |
2023-11-05 | 4176.880543 |
2023-11-06 | 4191.734384 |
2023-11-07 | 4171.510537 |
2023-11-08 | 4185.980263 |
2023-11-09 | 4182.215279 |
2023-11-10 | 4166.247657 |
2023-11-11 | 4168.823387 |
2023-11-12 | 4167.899059 |
2023-11-13 | 4178.619289 |
2023-11-14 | 4224.360197 |
2023-11-15 | 4273.294214 |
2023-11-16 | 4262.121317 |
2023-11-17 | 4267.728008 |
2023-11-18 | 4264.971636 |
2023-11-19 | 4267.512982 |
2023-11-20 | 4272.098248 |
2023-11-21 | 4287.368095 |
2023-11-22 | 4273.073272 |
2023-11-23 | 4292.825663 |
2023-11-24 | 4302.120839 |
2023-11-25 | 4282.564476 |
2023-11-26 | 4283.122177 |
2023-11-27 | 4310.409927 |
2023-11-28 | 4320.268563 |
2023-11-29 | 4362.058629 |
2023-11-30 | 4386.53248 |
2023-12-01 | 4370.246844 |
2023-12-02 | 4391.624051 |
2023-12-03 | 4392.64409 |
2023-12-04 | 4347.26311 |
2023-12-05 | 4341.95549 |
2023-12-06 | 4327.336777 |
2023-12-07 | 4309.012831 |
2023-12-08 | 4297.597698 |
2023-12-09 | 4322.526666 |
2023-12-10 | 4323.347004 |
2023-12-11 | 4333.974669 |
2023-12-12 | 4333.823027 |
2023-12-13 | 4325.94208 |
2023-12-14 | 4358.84057 |
2023-12-15 | 4349.823676 |
2023-12-16 | 4367.344981 |
2023-12-17 | 4375.754185 |
2023-12-18 | 4356.53441 |
2023-12-19 | 4383.190535 |
2023-12-20 | 4367.917143 |
2023-12-21 | 4387.063964 |
2023-12-22 | 4399.622254 |
2023-12-23 | 4444.528949 |
2023-12-24 | 4442.919822 |
2023-12-25 | 4412.587959 |
2023-12-26 | 4405.474428 |
2023-12-27 | 4442.496625 |
2023-12-28 | 4517.065429 |
2023-12-29 | 4491.360834 |
2023-12-30 | 4495.250222 |
2023-12-31 | 4495.833329 |
2024-01-01 | 4489.342246 |
2024-01-02 | 4464.013019 |
2024-01-03 | 4467.058199 |
2024-01-04 | 4472.811744 |
2024-01-05 | 4477.50911 |
2024-01-06 | 4462.900219 |
2024-01-07 | 4461.642555 |
2024-01-08 | 4501.536912 |
2024-01-09 | 4458.482637 |
2024-01-10 | 4463.644915 |
2024-01-11 | 4447.439278 |
2024-01-12 | 4465.243752 |
2024-01-13 | 4457.142952 |
2024-01-14 | 4456.640884 |
2024-01-15 | 4454.10559 |
2024-01-16 | 4439.373771 |
2024-01-17 | 4390.208534 |
2024-01-18 | 4382.728879 |
2024-01-19 | 4384.110831 |
2024-01-20 | 4389.80395 |
2024-01-21 | 4390.836768 |
2024-01-22 | 4386.413847 |
2024-01-23 | 4376.977215 |
2024-01-24 | 4422.604977 |
2024-01-25 | 4392.849735 |
2024-01-26 | 4421.720152 |
2024-01-27 | 4410.17804 |
2024-01-28 | 4410.773818 |
2024-01-29 | 4412.966438 |
2024-01-30 | 4421.016597 |
2024-01-31 | 4447.431743 |
2024-02-01 | 4429.573694 |
2024-02-02 | 4408.662653 |
2024-02-03 | 4395.156088 |
2024-02-04 | 4394.931599 |
2024-02-05 | 4384.022454 |
2024-02-06 | 4395.358136 |
2024-02-07 | 4380.489562 |
2024-02-08 | 4386.387765 |
2024-02-09 | 4410.440286 |
2024-02-10 | 4355.211906 |
2024-02-11 | 4354.617941 |
2024-02-12 | 4390.8568 |
2024-02-13 | 4351.717546 |
2024-02-14 | 4367.460585 |
2024-02-15 | 4396.473074 |
2024-02-16 | 4398.493364 |
2024-02-17 | 4394.894283 |
2024-02-18 | 4393.813872 |
2024-02-19 | 4401.483447 |
2024-02-20 | 4407.125595 |
2024-02-21 | 4419.381337 |
2024-02-22 | 4425.640874 |
2024-02-23 | 4465.102215 |
2024-02-24 | 4392.661927 |
2024-02-25 | 4392.407401 |
2024-02-26 | 4463.823637 |
2024-02-27 | 4478.569351 |
2024-02-28 | 4473.158248 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明