1CHF = 2901.247744TZS
1瑞士法郎 = 2901.247744坦桑尼亚先令
按当前汇率,1瑞士法郎可兑换2901.247744坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
声明与提示:瑞士法郎对坦桑尼亚先令汇率价格为中间价参考值,各银行瑞士法郎兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2538.675098 |
2023-03-30 | 2551.13325 |
2023-03-31 | 2555.387451 |
2023-04-01 | 2556.105953 |
2023-04-02 | 2549.762283 |
2023-04-03 | 2554.119561 |
2023-04-04 | 2580.936728 |
2023-04-05 | 2570.239556 |
2023-04-06 | 2585.735853 |
2023-04-07 | 2583.773519 |
2023-04-08 | 2582.718887 |
2023-04-09 | 2572.990683 |
2023-04-10 | 2576.761569 |
2023-04-11 | 2580.512648 |
2023-04-12 | 2614.285731 |
2023-04-13 | 2636.944427 |
2023-04-14 | 2626.757132 |
2023-04-15 | 2625.778939 |
2023-04-16 | 2610.619894 |
2023-04-17 | 2611.846946 |
2023-04-18 | 2618.280792 |
2023-04-19 | 2613.582531 |
2023-04-20 | 2631.796965 |
2023-04-21 | 2632.128236 |
2023-04-22 | 2631.170407 |
2023-04-23 | 2630.372289 |
2023-04-24 | 2647.265972 |
2023-04-25 | 2635.225621 |
2023-04-26 | 2635.966705 |
2023-04-27 | 2627.395936 |
2023-04-28 | 2625.260173 |
2023-04-29 | 2626.88766 |
2023-04-30 | 2597.224852 |
2023-05-01 | 2619.05518 |
2023-05-02 | 2634.754998 |
2023-05-03 | 2662.73679 |
2023-05-04 | 2658.423737 |
2023-05-05 | 2623.561604 |
2023-05-06 | 2622.469877 |
2023-05-07 | 2641.362887 |
2023-05-08 | 2644.762848 |
2023-05-09 | 2645.661778 |
2023-05-10 | 2649.452282 |
2023-05-11 | 2635.247192 |
2023-05-12 | 2620.905536 |
2023-05-13 | 2624.314559 |
2023-05-14 | 2614.673385 |
2023-05-15 | 2631.547815 |
2023-05-16 | 2630.124003 |
2023-05-17 | 2625.521256 |
2023-05-18 | 2606.569429 |
2023-05-19 | 2621.479849 |
2023-05-20 | 2619.379225 |
2023-05-21 | 2619.859286 |
2023-05-22 | 2630.770088 |
2023-05-23 | 2617.165699 |
2023-05-24 | 2613.810581 |
2023-05-25 | 2612.256538 |
2023-05-26 | 2613.138561 |
2023-05-27 | 2606.77111 |
2023-05-28 | 2615.376595 |
2023-05-29 | 2614.881694 |
2023-05-30 | 2607.274287 |
2023-05-31 | 2594.397915 |
2023-06-01 | 2610.412166 |
2023-06-02 | 2603.38064 |
2023-06-03 | 2604.211604 |
2023-06-04 | 2608.339738 |
2023-06-05 | 2612.51284 |
2023-06-06 | 2610.333067 |
2023-06-07 | 2605.363112 |
2023-06-08 | 2644.547849 |
2023-06-09 | 2625.484472 |
2023-06-10 | 2627.732696 |
2023-06-11 | 2628.908784 |
2023-06-12 | 2611.082608 |
2023-06-13 | 2621.226559 |
2023-06-14 | 2647.885072 |
2023-06-15 | 2678.495861 |
2023-06-16 | 2673.335352 |
2023-06-17 | 2672.517166 |
2023-06-18 | 2663.460146 |
2023-06-19 | 2668.29603 |
2023-06-20 | 2662.241371 |
2023-06-21 | 2686.209108 |
2023-06-22 | 2677.917009 |
2023-06-23 | 2679.715865 |
2023-06-24 | 2679.702321 |
2023-06-25 | 2661.159772 |
2023-06-26 | 2684.607666 |
2023-06-27 | 2690.301572 |
2023-06-28 | 2691.203629 |
2023-06-29 | 2683.036653 |
2023-06-30 | 2698.015154 |
2023-07-01 | 2697.398588 |
2023-07-02 | 2674.663755 |
2023-07-03 | 2702.640119 |
2023-07-04 | 2698.18441 |
2023-07-05 | 2697.996583 |
2023-07-06 | 2728.89142 |
2023-07-07 | 2749.492694 |
2023-07-08 | 2727.344866 |
2023-07-09 | 2732.726475 |
2023-07-10 | 2754.082966 |
2023-07-11 | 2780.915324 |
2023-07-12 | 2796.420023 |
2023-07-13 | 2848.826989 |
2023-07-14 | 2829.909902 |
2023-07-15 | 2825.605322 |
2023-07-16 | 2829.072886 |
2023-07-17 | 2828.682836 |
2023-07-18 | 2849.95523 |
2023-07-19 | 2845.009809 |
2023-07-20 | 2819.248739 |
2023-07-21 | 2822.613056 |
2023-07-22 | 2820.041352 |
2023-07-23 | 2819.361322 |
2023-07-24 | 2819.72438 |
2023-07-25 | 2826.580924 |
2023-07-26 | 2851.033189 |
2023-07-27 | 2822.611228 |
2023-07-28 | 2819.75276 |
2023-07-29 | 2826.531234 |
2023-07-30 | 2818.043439 |
2023-07-31 | 2815.005475 |
2023-08-01 | 2809.956112 |
2023-08-02 | 2795.977681 |
2023-08-03 | 2830.218019 |
2023-08-04 | 2858.865717 |
2023-08-05 | 2847.087005 |
2023-08-06 | 2845.905378 |
2023-08-07 | 2842.974363 |
2023-08-08 | 2822.612962 |
2023-08-09 | 2819.607498 |
2023-08-10 | 2843.574125 |
2023-08-11 | 2849.936486 |
2023-08-12 | 2847.806099 |
2023-08-13 | 2868.105196 |
2023-08-14 | 2851.322511 |
2023-08-15 | 2851.519193 |
2023-08-16 | 2835.223384 |
2023-08-17 | 2849.540207 |
2023-08-18 | 2838.055869 |
2023-08-19 | 2835.803272 |
2023-08-20 | 2833.421204 |
2023-08-21 | 2849.587562 |
2023-08-22 | 2839.080611 |
2023-08-23 | 2846.441002 |
2023-08-24 | 2830.717261 |
2023-08-25 | 2819.170151 |
2023-08-26 | 2832.551933 |
2023-08-27 | 2829.658209 |
2023-08-28 | 2833.014946 |
2023-08-29 | 2848.892138 |
2023-08-30 | 2850.524257 |
2023-08-31 | 2832.247121 |
2023-09-01 | 2823.718187 |
2023-09-02 | 2824.653372 |
2023-09-03 | 2826.008314 |
2023-09-04 | 2831.742942 |
2023-09-05 | 2814.52355 |
2023-09-06 | 2795.472782 |
2023-09-07 | 2802.658254 |
2023-09-08 | 2803.609349 |
2023-09-09 | 2803.260437 |
2023-09-10 | 2801.175823 |
2023-09-11 | 2806.020958 |
2023-09-12 | 2809.858502 |
2023-09-13 | 2804.263944 |
2023-09-14 | 2794.795191 |
2023-09-15 | 2791.133889 |
2023-09-16 | 2784.809133 |
2023-09-17 | 2787.459533 |
2023-09-18 | 2792.033124 |
2023-09-19 | 2790.050168 |
2023-09-20 | 2785.521201 |
2023-09-22 | 2766.353587 |
2023-09-23 | 2766.258979 |
2023-09-24 | 2751.726275 |
2023-09-25 | 2744.833222 |
2023-09-26 | 2734.617657 |
2023-09-27 | 2719.876533 |
2023-09-28 | 2740.969045 |
2023-09-29 | 2740.388347 |
2023-09-30 | 2739.410829 |
2023-10-01 | 2739.410829 |
2023-10-02 | 2731.968956 |
2023-10-03 | 2720.985865 |
2023-10-04 | 2746.681 |
2023-10-05 | 2747.5787 |
2023-10-06 | 2744.287437 |
2023-10-07 | 2755.350906 |
2023-10-08 | 2757.6861 |
2023-10-09 | 2780.357612 |
2023-10-10 | 2775.876972 |
2023-10-11 | 2786.060968 |
2023-10-12 | 2765.518326 |
2023-10-13 | 2769.480617 |
2023-10-14 | 2770.40501 |
2023-10-15 | 2787.565236 |
2023-10-16 | 2777.507842 |
2023-10-17 | 2783.528525 |
2023-10-18 | 2784.371871 |
2023-10-19 | 2806.50608 |
2023-10-20 | 2799.500283 |
2023-10-21 | 2800.012624 |
2023-10-22 | 2787.593757 |
2023-10-23 | 2808.413988 |
2023-10-24 | 2800.56135 |
2023-10-25 | 2785.096894 |
2023-10-26 | 2781.030435 |
2023-10-27 | 2771.015015 |
2023-10-28 | 2766.485334 |
2023-10-29 | 2765.723498 |
2023-10-30 | 2767.386457 |
2023-10-31 | 2764.220135 |
2023-11-01 | 2786.584303 |
2023-11-02 | 2763.43007 |
2023-11-03 | 2779.607589 |
2023-11-04 | 2783.741963 |
2023-11-05 | 2784.052856 |
2023-11-06 | 2788.543811 |
2023-11-07 | 2788.591433 |
2023-11-08 | 2791.384915 |
2023-11-09 | 2776.111219 |
2023-11-10 | 2767.676154 |
2023-11-11 | 2767.028385 |
2023-11-12 | 2766.477168 |
2023-11-13 | 2770.724625 |
2023-11-14 | 2801.600261 |
2023-11-15 | 2817.909771 |
2023-11-16 | 2814.370007 |
2023-11-17 | 2817.123487 |
2023-11-18 | 2819.921506 |
2023-11-19 | 2817.343569 |
2023-11-20 | 2827.530508 |
2023-11-21 | 2831.534904 |
2023-11-22 | 2825.814652 |
2023-11-23 | 2834.625252 |
2023-11-24 | 2838.761655 |
2023-11-25 | 2832.926114 |
2023-11-26 | 2833.278453 |
2023-11-27 | 2843.821646 |
2023-11-28 | 2852.611743 |
2023-11-29 | 2877.963725 |
2023-11-30 | 2877.208858 |
2023-12-01 | 2866.083765 |
2023-12-02 | 2889.268296 |
2023-12-03 | 2889.73389 |
2023-12-04 | 2859.710669 |
2023-12-05 | 2868.562786 |
2023-12-06 | 2861.687571 |
2023-12-07 | 2858.688904 |
2023-12-08 | 2844.275542 |
2023-12-09 | 2851.444405 |
2023-12-10 | 2851.833674 |
2023-12-11 | 2848.459993 |
2023-12-12 | 2862.157332 |
2023-12-13 | 2855.095002 |
2023-12-14 | 2892.479097 |
2023-12-15 | 2891.183613 |
2023-12-16 | 2886.827821 |
2023-12-17 | 2879.364977 |
2023-12-18 | 2888.883763 |
2023-12-19 | 2925.209961 |
2023-12-20 | 2920.457318 |
2023-12-21 | 2924.442297 |
2023-12-22 | 2939.424854 |
2023-12-23 | 2935.773812 |
2023-12-24 | 2934.306796 |
2023-12-25 | 2934.204709 |
2023-12-26 | 2937.016894 |
2023-12-27 | 2970.816145 |
2023-12-28 | 3010.503752 |
2023-12-29 | 2981.948541 |
2023-12-30 | 2980.713162 |
2023-12-31 | 2980.66628 |
2024-01-01 | 2980.082999 |
2024-01-02 | 2966.013117 |
2024-01-03 | 2943.297022 |
2024-01-04 | 2952.955528 |
2024-01-05 | 2964.623291 |
2024-01-06 | 2959.037036 |
2024-01-07 | 2958.235939 |
2024-01-08 | 2973.917505 |
2024-01-09 | 2946.105091 |
2024-01-10 | 2948.853071 |
2024-01-11 | 2935.687296 |
2024-01-12 | 2955.322919 |
2024-01-13 | 2947.244809 |
2024-01-14 | 2946.744874 |
2024-01-15 | 2936.629487 |
2024-01-16 | 2931.843533 |
2024-01-17 | 2930.364988 |
2024-01-18 | 2894.27326 |
2024-01-19 | 2893.81647 |
2024-01-20 | 2893.322905 |
2024-01-21 | 2893.719394 |
2024-01-22 | 2898.03121 |
2024-01-23 | 2919.778069 |
2024-01-24 | 2919.210433 |
2024-01-25 | 2899.575453 |
2024-01-26 | 2967.160357 |
2024-01-27 | 2942.72737 |
2024-01-28 | 2943.281813 |
2024-01-29 | 2940.57869 |
2024-01-30 | 2948.43293 |
2024-01-31 | 2966.745383 |
2024-02-01 | 2912.983194 |
2024-02-02 | 2927.94464 |
2024-02-03 | 2909.983791 |
2024-02-04 | 2909.733593 |
2024-02-05 | 2884.10112 |
2024-02-06 | 2922.957396 |
2024-02-07 | 2920.894458 |
2024-02-08 | 2909.597861 |
2024-02-09 | 2886.229415 |
2024-02-10 | 2883.431247 |
2024-02-11 | 2883.079442 |
2024-02-12 | 2908.346213 |
2024-02-13 | 2870.804509 |
2024-02-14 | 2859.319643 |
2024-02-15 | 2879.550528 |
2024-02-16 | 2887.888009 |
2024-02-17 | 2881.562084 |
2024-02-18 | 2880.737944 |
2024-02-19 | 2924.279739 |
2024-02-20 | 2889.30375 |
2024-02-21 | 2887.321347 |
2024-02-22 | 2885.750452 |
2024-02-23 | 2889.002746 |
2024-02-24 | 2891.454732 |
2024-02-25 | 2891.408895 |
2024-02-26 | 2894.945251 |
2024-02-27 | 2899.761654 |
2024-02-28 | 2890.680009 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明