1CHF = 7.714502TTD
1瑞士法郎 = 7.714502特立尼达多巴哥元
按当前汇率,1瑞士法郎可兑换7.714502特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对瑞士法郎汇率 瑞士法郎汇率 特立尼达多巴哥元汇率
声明与提示:瑞士法郎对特立尼达多巴哥元汇率价格为中间价参考值,各银行瑞士法郎兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.388093 |
2023-03-30 | 7.427963 |
2023-03-31 | 7.401054 |
2023-04-01 | 7.403152 |
2023-04-02 | 7.389309 |
2023-04-03 | 7.436318 |
2023-04-04 | 7.460082 |
2023-04-05 | 7.47575 |
2023-04-06 | 7.485697 |
2023-04-07 | 7.494489 |
2023-04-08 | 7.491124 |
2023-04-09 | 7.452857 |
2023-04-10 | 7.473399 |
2023-04-11 | 7.516796 |
2023-04-12 | 7.573587 |
2023-04-13 | 7.632086 |
2023-04-14 | 7.609154 |
2023-04-15 | 7.569622 |
2023-04-16 | 7.553323 |
2023-04-17 | 7.555207 |
2023-04-18 | 7.581079 |
2023-04-19 | 7.5669 |
2023-04-20 | 7.60096 |
2023-04-21 | 7.593846 |
2023-04-22 | 7.590907 |
2023-04-23 | 7.595953 |
2023-04-24 | 7.626839 |
2023-04-25 | 7.615336 |
2023-04-26 | 7.623306 |
2023-04-27 | 7.596548 |
2023-04-28 | 7.589834 |
2023-04-29 | 7.594517 |
2023-04-30 | 7.490319 |
2023-05-01 | 7.564763 |
2023-05-02 | 7.573836 |
2023-05-03 | 7.674428 |
2023-05-04 | 7.662109 |
2023-05-05 | 7.588112 |
2023-05-06 | 7.584262 |
2023-05-07 | 7.603394 |
2023-05-08 | 7.585245 |
2023-05-09 | 7.625414 |
2023-05-10 | 7.638727 |
2023-05-11 | 7.591428 |
2023-05-12 | 7.553645 |
2023-05-13 | 7.534406 |
2023-05-14 | 7.522884 |
2023-05-15 | 7.578915 |
2023-05-16 | 7.563098 |
2023-05-17 | 7.549538 |
2023-05-18 | 7.498554 |
2023-05-19 | 7.546437 |
2023-05-20 | 7.519347 |
2023-05-21 | 7.531813 |
2023-05-22 | 7.556892 |
2023-05-23 | 7.521614 |
2023-05-24 | 7.489143 |
2023-05-25 | 7.508948 |
2023-05-26 | 7.498839 |
2023-05-27 | 7.481189 |
2023-05-28 | 7.50644 |
2023-05-29 | 7.505472 |
2023-05-30 | 7.485509 |
2023-05-31 | 7.444987 |
2023-06-01 | 7.48799 |
2023-06-02 | 7.458844 |
2023-06-03 | 7.487663 |
2023-06-04 | 7.48506 |
2023-06-05 | 7.461839 |
2023-06-06 | 7.47518 |
2023-06-07 | 7.451298 |
2023-06-08 | 7.539466 |
2023-06-09 | 7.489871 |
2023-06-10 | 7.498063 |
2023-06-11 | 7.491335 |
2023-06-12 | 7.459534 |
2023-06-13 | 7.495607 |
2023-06-14 | 7.522001 |
2023-06-15 | 7.613932 |
2023-06-16 | 7.585419 |
2023-06-17 | 7.583817 |
2023-06-18 | 7.568678 |
2023-06-19 | 7.569342 |
2023-06-20 | 7.55047 |
2023-06-21 | 7.601273 |
2023-06-22 | 7.580255 |
2023-06-23 | 7.574445 |
2023-06-24 | 7.527194 |
2023-06-25 | 7.5381 |
2023-06-26 | 7.5815 |
2023-06-27 | 7.608056 |
2023-06-28 | 7.568475 |
2023-06-29 | 7.547389 |
2023-06-30 | 7.577966 |
2023-07-01 | 7.575965 |
2023-07-02 | 7.51874 |
2023-07-03 | 7.574279 |
2023-07-04 | 7.572088 |
2023-07-05 | 7.541725 |
2023-07-06 | 7.569761 |
2023-07-07 | 7.630099 |
2023-07-08 | 7.629 |
2023-07-09 | 7.572907 |
2023-07-10 | 7.662976 |
2023-07-11 | 7.734188 |
2023-07-12 | 7.747986 |
2023-07-13 | 7.90017 |
2023-07-14 | 7.855261 |
2023-07-15 | 7.844071 |
2023-07-16 | 7.850492 |
2023-07-17 | 7.879502 |
2023-07-18 | 7.908326 |
2023-07-19 | 7.895295 |
2023-07-20 | 7.826491 |
2023-07-21 | 7.838319 |
2023-07-22 | 7.823925 |
2023-07-23 | 7.827119 |
2023-07-24 | 7.804256 |
2023-07-25 | 7.85873 |
2023-07-26 | 7.894481 |
2023-07-27 | 7.813679 |
2023-07-28 | 7.798757 |
2023-07-29 | 7.80773 |
2023-07-30 | 7.780994 |
2023-07-31 | 7.783805 |
2023-08-01 | 7.777565 |
2023-08-02 | 7.747014 |
2023-08-03 | 7.74838 |
2023-08-04 | 7.77086 |
2023-08-05 | 7.765313 |
2023-08-06 | 7.703102 |
2023-08-07 | 7.767765 |
2023-08-08 | 7.739066 |
2023-08-09 | 7.729154 |
2023-08-10 | 7.734017 |
2023-08-11 | 7.737718 |
2023-08-12 | 7.753168 |
2023-08-13 | 7.771329 |
2023-08-14 | 7.72212 |
2023-08-15 | 7.708366 |
2023-08-16 | 7.703118 |
2023-08-17 | 7.712994 |
2023-08-18 | 7.681865 |
2023-08-19 | 7.657917 |
2023-08-20 | 7.667157 |
2023-08-21 | 7.717649 |
2023-08-22 | 7.699112 |
2023-08-23 | 7.728524 |
2023-08-24 | 7.673711 |
2023-08-25 | 7.676478 |
2023-08-26 | 7.687825 |
2023-08-27 | 7.685988 |
2023-08-28 | 7.695336 |
2023-08-29 | 7.737893 |
2023-08-30 | 7.725677 |
2023-08-31 | 7.682703 |
2023-09-01 | 7.659929 |
2023-09-02 | 7.662469 |
2023-09-03 | 7.666796 |
2023-09-04 | 7.661333 |
2023-09-05 | 7.628602 |
2023-09-06 | 7.585627 |
2023-09-07 | 7.570406 |
2023-09-08 | 7.588162 |
2023-09-09 | 7.587645 |
2023-09-10 | 7.580913 |
2023-09-11 | 7.60179 |
2023-09-12 | 7.610118 |
2023-09-13 | 7.599959 |
2023-09-14 | 7.574316 |
2023-09-15 | 7.563575 |
2023-09-16 | 7.546685 |
2023-09-17 | 7.551477 |
2023-09-18 | 7.551347 |
2023-09-19 | 7.552062 |
2023-09-20 | 7.538317 |
2023-09-22 | 7.479399 |
2023-09-23 | 7.453219 |
2023-09-24 | 7.444828 |
2023-09-25 | 7.432389 |
2023-09-26 | 7.405545 |
2023-09-27 | 7.375638 |
2023-09-28 | 7.415874 |
2023-09-29 | 7.416122 |
2023-09-30 | 7.379737 |
2023-10-01 | 7.379737 |
2023-10-02 | 7.417683 |
2023-10-03 | 7.36059 |
2023-10-04 | 7.407922 |
2023-10-05 | 7.403778 |
2023-10-06 | 7.418079 |
2023-10-07 | 7.406016 |
2023-10-08 | 7.427541 |
2023-10-09 | 7.470882 |
2023-10-10 | 7.487246 |
2023-10-11 | 7.518486 |
2023-10-12 | 7.473346 |
2023-10-13 | 7.506868 |
2023-10-14 | 7.514187 |
2023-10-15 | 7.523714 |
2023-10-16 | 7.528007 |
2023-10-17 | 7.53734 |
2023-10-18 | 7.545441 |
2023-10-19 | 7.603946 |
2023-10-20 | 7.593483 |
2023-10-21 | 7.583849 |
2023-10-22 | 7.589193 |
2023-10-23 | 7.596406 |
2023-10-24 | 7.612882 |
2023-10-25 | 7.564423 |
2023-10-26 | 7.553954 |
2023-10-27 | 7.530987 |
2023-10-28 | 7.487575 |
2023-10-29 | 7.507964 |
2023-10-30 | 7.504512 |
2023-10-31 | 7.454239 |
2023-11-01 | 7.501647 |
2023-11-02 | 7.47517 |
2023-11-03 | 7.537246 |
2023-11-04 | 7.471674 |
2023-11-05 | 7.471987 |
2023-11-06 | 7.542679 |
2023-11-07 | 7.53944 |
2023-11-08 | 7.548621 |
2023-11-09 | 7.546007 |
2023-11-10 | 7.514289 |
2023-11-11 | 7.456398 |
2023-11-12 | 7.453759 |
2023-11-13 | 7.506388 |
2023-11-14 | 7.58941 |
2023-11-15 | 7.643666 |
2023-11-16 | 7.636706 |
2023-11-17 | 7.647201 |
2023-11-18 | 7.635145 |
2023-11-19 | 7.636131 |
2023-11-20 | 7.67746 |
2023-11-21 | 7.68184 |
2023-11-22 | 7.658593 |
2023-11-23 | 7.683151 |
2023-11-24 | 7.701363 |
2023-11-25 | 7.693628 |
2023-11-26 | 7.694755 |
2023-11-27 | 7.696877 |
2023-11-28 | 7.714259 |
2023-11-29 | 7.746609 |
2023-11-30 | 7.788878 |
2023-12-01 | 7.769525 |
2023-12-02 | 7.721035 |
2023-12-03 | 7.72098 |
2023-12-04 | 7.758089 |
2023-12-05 | 7.732696 |
2023-12-06 | 7.766647 |
2023-12-07 | 7.743553 |
2023-12-08 | 7.706821 |
2023-12-09 | 7.672809 |
2023-12-10 | 7.673385 |
2023-12-11 | 7.722544 |
2023-12-12 | 7.744606 |
2023-12-13 | 7.749828 |
2023-12-14 | 7.831832 |
2023-12-15 | 7.826494 |
2023-12-16 | 7.812265 |
2023-12-17 | 7.799453 |
2023-12-18 | 7.82597 |
2023-12-19 | 7.89438 |
2023-12-20 | 7.888012 |
2023-12-21 | 7.925512 |
2023-12-22 | 7.940837 |
2023-12-23 | 7.925997 |
2023-12-24 | 7.927254 |
2023-12-25 | 7.946682 |
2023-12-26 | 7.955377 |
2023-12-27 | 8.024798 |
2023-12-28 | 8.107856 |
2023-12-29 | 8.066634 |
2023-12-30 | 8.044727 |
2023-12-31 | 8.04426 |
2024-01-01 | 8.063648 |
2024-01-02 | 7.995286 |
2024-01-03 | 7.955013 |
2024-01-04 | 7.965337 |
2024-01-05 | 7.958832 |
2024-01-06 | 7.869233 |
2024-01-07 | 7.865261 |
2024-01-08 | 7.994324 |
2024-01-09 | 7.941944 |
2024-01-10 | 7.957134 |
2024-01-11 | 7.929691 |
2024-01-12 | 7.970213 |
2024-01-13 | 7.972917 |
2024-01-14 | 7.973011 |
2024-01-15 | 7.934501 |
2024-01-16 | 7.891519 |
2024-01-17 | 7.813949 |
2024-01-18 | 7.810698 |
2024-01-19 | 7.817981 |
2024-01-20 | 7.829283 |
2024-01-21 | 7.831098 |
2024-01-22 | 7.809259 |
2024-01-23 | 7.787288 |
2024-01-24 | 7.869433 |
2024-01-25 | 7.829376 |
2024-01-26 | 7.857049 |
2024-01-27 | 7.834556 |
2024-01-28 | 7.835548 |
2024-01-29 | 7.837536 |
2024-01-30 | 7.850405 |
2024-01-31 | 7.894971 |
2024-02-01 | 7.860578 |
2024-02-02 | 7.822909 |
2024-02-03 | 7.790249 |
2024-02-04 | 7.789837 |
2024-02-05 | 7.831711 |
2024-02-06 | 7.797167 |
2024-02-07 | 7.775463 |
2024-02-08 | 7.758938 |
2024-02-09 | 7.750959 |
2024-02-10 | 7.759777 |
2024-02-11 | 7.758725 |
2024-02-12 | 7.736832 |
2024-02-13 | 7.649784 |
2024-02-14 | 7.653123 |
2024-02-15 | 7.701916 |
2024-02-16 | 7.699573 |
2024-02-17 | 7.696219 |
2024-02-18 | 7.694224 |
2024-02-19 | 7.689646 |
2024-02-20 | 7.707359 |
2024-02-21 | 7.705266 |
2024-02-22 | 7.697673 |
2024-02-23 | 7.710296 |
2024-02-24 | 7.709368 |
2024-02-25 | 7.708946 |
2024-02-26 | 7.716772 |
2024-02-27 | 7.714939 |
2024-02-28 | 7.71147 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明