1CHF = 35.883160TRY
1瑞士法郎 = 35.883160新土耳其里拉
按当前汇率,1瑞士法郎可兑换35.883160新土耳其里拉
汇率更新时间:2024-04-19 13:01
声明与提示:瑞士法郎对新土耳其里拉汇率价格为中间价参考值,各银行瑞士法郎兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 35.621668 |
2024-04-02 | 35.352471 |
2024-04-03 | 35.385155 |
2024-04-04 | 35.223356 |
2024-04-05 | 35.507205 |
2024-04-06 | 35.520769 |
2024-04-07 | 35.523572 |
2024-04-08 | 35.436195 |
2024-04-09 | 35.745648 |
2024-04-10 | 35.360704 |
2024-04-11 | 35.473461 |
2024-04-12 | 35.479726 |
2024-04-13 | 35.379801 |
2024-04-14 | 35.384912 |
2024-04-15 | 35.494298 |
2024-04-16 | 35.617549 |
2024-04-17 | 35.6284 |
2024-04-18 | 35.672084 |
日期 | 汇率 |
---|---|
2023-04-19 | 21.620005 |
2023-04-20 | 21.726854 |
2023-04-21 | 21.722245 |
2023-04-22 | 21.714015 |
2023-04-23 | 21.73522 |
2023-04-24 | 21.854606 |
2023-04-25 | 21.780798 |
2023-04-26 | 21.789597 |
2023-04-27 | 21.733287 |
2023-04-28 | 21.723662 |
2023-04-29 | 21.737174 |
2023-04-30 | 21.729338 |
2023-05-01 | 21.710435 |
2023-05-02 | 21.791358 |
2023-05-03 | 22.026216 |
2023-05-04 | 22.006493 |
2023-05-05 | 21.745136 |
2023-05-06 | 21.737468 |
2023-05-07 | 21.866825 |
2023-05-08 | 21.906886 |
2023-05-09 | 21.918379 |
2023-05-10 | 21.983078 |
2023-05-11 | 21.881852 |
2023-05-12 | 21.781852 |
2023-05-13 | 21.79917 |
2023-05-14 | 21.812035 |
2023-05-15 | 21.970654 |
2023-05-16 | 22.000218 |
2023-05-17 | 21.991569 |
2023-05-18 | 21.878049 |
2023-05-19 | 22.006517 |
2023-05-20 | 22.00606 |
2023-05-21 | 22.057349 |
2023-05-22 | 22.091289 |
2023-05-23 | 22.030751 |
2023-05-24 | 21.997052 |
2023-05-25 | 22.048952 |
2023-05-26 | 22.069289 |
2023-05-27 | 22.016027 |
2023-05-28 | 22.095331 |
2023-05-29 | 22.258129 |
2023-05-30 | 22.736142 |
2023-05-31 | 22.804965 |
2023-06-01 | 23.052149 |
2023-06-02 | 23.045562 |
2023-06-03 | 23.053156 |
2023-06-04 | 23.181735 |
2023-06-05 | 23.491667 |
2023-06-06 | 24.08093 |
2023-06-07 | 25.718585 |
2023-06-08 | 26.13538 |
2023-06-09 | 25.879012 |
2023-06-10 | 25.901302 |
2023-06-11 | 26.152243 |
2023-06-12 | 26.014968 |
2023-06-13 | 26.097409 |
2023-06-14 | 26.141541 |
2023-06-15 | 26.519135 |
2023-06-16 | 26.421732 |
2023-06-17 | 26.41314 |
2023-06-18 | 26.397587 |
2023-06-19 | 26.360651 |
2023-06-20 | 26.259073 |
2023-06-21 | 26.378019 |
2023-06-22 | 27.761995 |
2023-06-23 | 28.150097 |
2023-06-24 | 28.164946 |
2023-06-25 | 28.347088 |
2023-06-26 | 29.043566 |
2023-06-27 | 29.11766 |
2023-06-28 | 29.050492 |
2023-06-29 | 28.936866 |
2023-06-30 | 29.105066 |
2023-07-01 | 29.098423 |
2023-07-02 | 28.673587 |
2023-07-03 | 28.83 |
2023-07-04 | 28.98209 |
2023-07-05 | 29.018898 |
2023-07-06 | 29.107758 |
2023-07-07 | 29.29954 |
2023-07-08 | 29.296887 |
2023-07-09 | 29.383198 |
2023-07-10 | 29.472354 |
2023-07-11 | 29.709447 |
2023-07-12 | 30.112058 |
2023-07-13 | 30.343981 |
2023-07-14 | 30.297265 |
2023-07-15 | 30.308032 |
2023-07-16 | 30.376886 |
2023-07-17 | 30.601242 |
2023-07-18 | 31.421943 |
2023-07-19 | 31.208554 |
2023-07-20 | 30.972684 |
2023-07-21 | 31.141167 |
2023-07-22 | 31.113018 |
2023-07-23 | 31.109088 |
2023-07-24 | 30.996658 |
2023-07-25 | 31.133558 |
2023-07-26 | 31.251285 |
2023-07-27 | 31.024468 |
2023-07-28 | 30.921944 |
2023-07-29 | 31.053841 |
2023-07-30 | 30.951747 |
2023-07-31 | 30.87719 |
2023-08-01 | 30.892048 |
2023-08-02 | 30.722895 |
2023-08-03 | 30.878043 |
2023-08-04 | 30.870722 |
2023-08-05 | 30.849048 |
2023-08-06 | 30.858808 |
2023-08-07 | 30.936765 |
2023-08-08 | 30.793736 |
2023-08-09 | 30.773345 |
2023-08-10 | 30.859033 |
2023-08-11 | 30.868953 |
2023-08-12 | 30.84579 |
2023-08-13 | 30.872806 |
2023-08-14 | 30.784268 |
2023-08-15 | 30.792237 |
2023-08-16 | 30.787483 |
2023-08-17 | 30.873659 |
2023-08-18 | 30.710647 |
2023-08-19 | 30.685595 |
2023-08-20 | 30.729144 |
2023-08-21 | 30.940427 |
2023-08-22 | 30.890232 |
2023-08-23 | 30.958532 |
2023-08-24 | 29.278111 |
2023-08-25 | 29.987182 |
2023-08-26 | 30.003931 |
2023-08-27 | 29.779199 |
2023-08-28 | 29.804303 |
2023-08-29 | 30.222457 |
2023-08-30 | 30.376724 |
2023-08-31 | 30.183894 |
2023-09-01 | 30.097763 |
2023-09-02 | 30.107588 |
2023-09-03 | 30.130733 |
2023-09-04 | 30.246627 |
2023-09-05 | 30.119836 |
2023-09-06 | 30.065663 |
2023-09-07 | 30.037857 |
2023-09-08 | 30.051528 |
2023-09-09 | 30.047514 |
2023-09-10 | 29.760865 |
2023-09-11 | 30.158333 |
2023-09-12 | 30.200167 |
2023-09-13 | 30.148228 |
2023-09-14 | 30.09747 |
2023-09-15 | 30.074897 |
2023-09-16 | 30.056793 |
2023-09-17 | 29.828846 |
2023-09-18 | 30.086632 |
2023-09-19 | 30.098442 |
2023-09-20 | 30.01954 |
2023-09-22 | 29.959829 |
2023-09-23 | 29.959198 |
2023-09-24 | 29.922675 |
2023-09-25 | 29.835495 |
2023-09-26 | 29.774187 |
2023-09-27 | 29.69447 |
2023-09-28 | 30.037496 |
2023-09-29 | 29.941261 |
2023-09-30 | 29.953174 |
2023-10-01 | 29.957052 |
2023-10-02 | 29.947211 |
2023-10-03 | 29.84104 |
2023-10-04 | 30.185927 |
2023-10-05 | 30.182745 |
2023-10-06 | 30.332693 |
2023-10-07 | 30.339458 |
2023-10-08 | 30.443991 |
2023-10-09 | 30.646053 |
2023-10-10 | 30.77869 |
2023-10-11 | 30.807015 |
2023-10-12 | 30.716513 |
2023-10-13 | 30.748904 |
2023-10-14 | 30.788775 |
2023-10-15 | 30.730719 |
2023-10-16 | 30.944368 |
2023-10-17 | 31.103043 |
2023-10-18 | 31.162679 |
2023-10-19 | 31.414277 |
2023-10-20 | 31.322583 |
2023-10-21 | 31.301703 |
2023-10-22 | 31.358409 |
2023-10-23 | 31.53196 |
2023-10-24 | 31.498786 |
2023-10-25 | 31.353684 |
2023-10-26 | 31.358767 |
2023-10-27 | 31.211788 |
2023-10-28 | 31.251267 |
2023-10-29 | 31.246309 |
2023-10-30 | 31.302268 |
2023-10-31 | 31.133155 |
2023-11-01 | 31.400766 |
2023-11-02 | 31.292459 |
2023-11-03 | 31.624871 |
2023-11-04 | 31.609603 |
2023-11-05 | 31.579088 |
2023-11-06 | 31.69732 |
2023-11-07 | 31.656139 |
2023-11-08 | 31.712126 |
2023-11-09 | 31.656576 |
2023-11-10 | 31.633634 |
2023-11-11 | 31.627013 |
2023-11-12 | 31.608605 |
2023-11-13 | 31.681812 |
2023-11-14 | 32.080483 |
2023-11-15 | 32.35868 |
2023-11-16 | 32.305372 |
2023-11-17 | 32.368676 |
2023-11-18 | 32.378832 |
2023-11-19 | 32.394146 |
2023-11-20 | 32.532022 |
2023-11-21 | 32.608829 |
2023-11-22 | 32.556666 |
2023-11-23 | 32.624998 |
2023-11-24 | 32.744754 |
2023-11-25 | 32.698324 |
2023-11-26 | 32.700049 |
2023-11-27 | 32.814167 |
2023-11-28 | 32.932758 |
2023-11-29 | 33.056502 |
2023-11-30 | 33.152162 |
2023-12-01 | 33.140424 |
2023-12-02 | 33.225125 |
2023-12-03 | 33.249173 |
2023-12-04 | 33.068823 |
2023-12-05 | 33.07947 |
2023-12-06 | 33.098066 |
2023-12-07 | 33.005348 |
2023-12-08 | 32.947041 |
2023-12-09 | 32.921151 |
2023-12-10 | 32.817747 |
2023-12-11 | 32.963778 |
2023-12-12 | 33.143477 |
2023-12-13 | 33.156707 |
2023-12-14 | 33.473733 |
2023-12-15 | 33.504865 |
2023-12-16 | 33.42242 |
2023-12-17 | 33.34627 |
2023-12-18 | 33.485848 |
2023-12-19 | 33.848129 |
2023-12-20 | 33.832444 |
2023-12-21 | 34.035143 |
2023-12-22 | 34.154153 |
2023-12-23 | 34.128386 |
2023-12-24 | 34.132855 |
2023-12-25 | 34.095712 |
2023-12-26 | 34.280237 |
2023-12-27 | 34.713441 |
2023-12-28 | 35.218853 |
2023-12-29 | 35.095048 |
2023-12-30 | 35.045003 |
2023-12-31 | 35.095662 |
2024-01-01 | 35.029189 |
2024-01-02 | 35.034678 |
2024-01-03 | 34.922028 |
2024-01-04 | 35.031277 |
2024-01-05 | 35.218966 |
2024-01-06 | 35.078216 |
2024-01-07 | 35.078858 |
2024-01-08 | 35.327152 |
2024-01-09 | 35.139645 |
2024-01-10 | 35.209562 |
2024-01-11 | 35.110325 |
2024-01-12 | 35.353291 |
2024-01-13 | 35.285992 |
2024-01-14 | 35.288335 |
2024-01-15 | 35.208441 |
2024-01-16 | 35.040114 |
2024-01-17 | 34.712667 |
2024-01-18 | 34.689019 |
2024-01-19 | 34.745358 |
2024-01-20 | 34.78471 |
2024-01-21 | 34.775779 |
2024-01-22 | 34.801369 |
2024-01-23 | 34.738707 |
2024-01-24 | 35.040275 |
2024-01-25 | 34.900217 |
2024-01-26 | 35.107216 |
2024-01-27 | 35.098418 |
2024-01-28 | 35.048634 |
2024-01-29 | 35.126976 |
2024-01-30 | 35.165008 |
2024-01-31 | 35.38789 |
2024-02-01 | 35.226633 |
2024-02-02 | 35.188031 |
2024-02-03 | 35.079091 |
2024-02-04 | 35.150275 |
2024-02-05 | 35.058115 |
2024-02-06 | 35.109195 |
2024-02-07 | 35.093997 |
2024-02-08 | 34.996902 |
2024-02-09 | 35.068805 |
2024-02-10 | 34.93662 |
2024-02-11 | 35.069266 |
2024-02-12 | 35.046035 |
2024-02-13 | 34.665808 |
2024-02-14 | 34.697698 |
2024-02-15 | 34.924226 |
2024-02-16 | 35.015765 |
2024-02-17 | 35.01553 |
2024-02-18 | 34.998806 |
2024-02-19 | 35.004392 |
2024-02-20 | 35.136724 |
2024-02-21 | 35.204028 |
2024-02-22 | 35.153322 |
2024-02-23 | 35.273198 |
2024-02-24 | 35.202524 |
2024-02-25 | 35.095433 |
2024-02-26 | 35.350066 |
2024-02-27 | 35.42492 |
2024-02-28 | 35.441359 |
2024-04-01 | 35.621668 |
2024-04-02 | 35.352471 |
2024-04-03 | 35.385155 |
2024-04-04 | 35.223356 |
2024-04-05 | 35.507205 |
2024-04-06 | 35.520769 |
2024-04-07 | 35.523572 |
2024-04-08 | 35.436195 |
2024-04-09 | 35.745648 |
2024-04-10 | 35.360704 |
2024-04-11 | 35.473461 |
2024-04-12 | 35.479726 |
2024-04-13 | 35.379801 |
2024-04-14 | 35.384912 |
2024-04-15 | 35.494298 |
2024-04-16 | 35.617549 |
2024-04-17 | 35.6284 |
2024-04-18 | 35.672084 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明