日期 | 汇率 |
---|---|
2024-02-28 | 40.944265 |
日期 | 汇率 |
---|---|
2023-03-28 | 37.198431 |
2023-03-29 | 37.215305 |
2023-03-30 | 37.349063 |
2023-03-31 | 37.239922 |
2023-04-01 | 37.251125 |
2023-04-02 | 37.322263 |
2023-04-03 | 37.470164 |
2023-04-04 | 37.530868 |
2023-04-05 | 37.422162 |
2023-04-06 | 37.665526 |
2023-04-07 | 37.74614 |
2023-04-08 | 37.349855 |
2023-04-09 | 37.78051 |
2023-04-10 | 37.800706 |
2023-04-11 | 37.911878 |
2023-04-12 | 38.063982 |
2023-04-13 | 38.224925 |
2023-04-14 | 37.968903 |
2023-04-15 | 37.948356 |
2023-04-16 | 38.272533 |
2023-04-17 | 38.377396 |
2023-04-18 | 38.273098 |
2023-04-19 | 38.370002 |
2023-04-20 | 38.407842 |
2023-04-21 | 38.26734 |
2023-04-22 | 38.252848 |
2023-04-23 | 38.515913 |
2023-04-24 | 38.698363 |
2023-04-25 | 38.578618 |
2023-04-26 | 38.270156 |
2023-04-27 | 38.133018 |
2023-04-28 | 37.941558 |
2023-04-29 | 38.160505 |
2023-04-30 | 38.174429 |
2023-05-01 | 38.192328 |
2023-05-02 | 38.154063 |
2023-05-03 | 38.341088 |
2023-05-04 | 38.121138 |
2023-05-05 | 37.565871 |
2023-05-06 | 37.349689 |
2023-05-07 | 37.986012 |
2023-05-08 | 37.957051 |
2023-05-09 | 37.824306 |
2023-05-10 | 37.825965 |
2023-05-11 | 37.844476 |
2023-05-12 | 37.495659 |
2023-05-13 | 37.770209 |
2023-05-14 | 37.711536 |
2023-05-15 | 37.690285 |
2023-05-16 | 38.015973 |
2023-05-17 | 38.113198 |
2023-05-18 | 38.017545 |
2023-05-19 | 38.134796 |
2023-05-20 | 38.1145 |
2023-05-21 | 38.194002 |
2023-05-22 | 38.376779 |
2023-05-23 | 38.356615 |
2023-05-24 | 38.298012 |
2023-05-25 | 38.356308 |
2023-05-26 | 38.358449 |
2023-05-27 | 38.264742 |
2023-05-28 | 38.356399 |
2023-05-29 | 38.360503 |
2023-05-30 | 38.255666 |
2023-05-31 | 38.085155 |
2023-06-01 | 38.181594 |
2023-06-02 | 38.195334 |
2023-06-03 | 38.203764 |
2023-06-04 | 38.2739 |
2023-06-05 | 38.359518 |
2023-06-06 | 38.311166 |
2023-06-07 | 38.285168 |
2023-06-08 | 38.524034 |
2023-06-09 | 38.208716 |
2023-06-10 | 38.234973 |
2023-06-11 | 38.257375 |
2023-06-12 | 38.112958 |
2023-06-13 | 38.258377 |
2023-06-14 | 38.500122 |
2023-06-15 | 38.777736 |
2023-06-16 | 38.665495 |
2023-06-17 | 38.653042 |
2023-06-18 | 38.699019 |
2023-06-19 | 38.804112 |
2023-06-20 | 38.799471 |
2023-06-21 | 38.959066 |
2023-06-22 | 39.251757 |
2023-06-23 | 39.117201 |
2023-06-24 | 39.117554 |
2023-06-25 | 39.290942 |
2023-06-26 | 39.334443 |
2023-06-27 | 39.443916 |
2023-06-28 | 39.598124 |
2023-06-29 | 39.59257 |
2023-06-30 | 39.353247 |
2023-07-01 | 39.344234 |
2023-07-02 | 39.347144 |
2023-07-03 | 39.086895 |
2023-07-04 | 38.894139 |
2023-07-05 | 38.92659 |
2023-07-06 | 39.291848 |
2023-07-07 | 39.48097 |
2023-07-08 | 39.32897 |
2023-07-09 | 39.531203 |
2023-07-10 | 39.620007 |
2023-07-11 | 39.560033 |
2023-07-12 | 39.978658 |
2023-07-13 | 40.269218 |
2023-07-14 | 40.024432 |
2023-07-15 | 40.023003 |
2023-07-16 | 40.1385 |
2023-07-17 | 40.185717 |
2023-07-18 | 39.711124 |
2023-07-19 | 39.589139 |
2023-07-20 | 39.425044 |
2023-07-21 | 39.700859 |
2023-07-22 | 39.664848 |
2023-07-23 | 39.747192 |
2023-07-24 | 39.727635 |
2023-07-25 | 39.826824 |
2023-07-26 | 39.72971 |
2023-07-27 | 39.643395 |
2023-07-28 | 39.264473 |
2023-07-29 | 39.425655 |
2023-07-30 | 39.380535 |
2023-07-31 | 39.297545 |
2023-08-01 | 39.334807 |
2023-08-02 | 39.282278 |
2023-08-03 | 39.53659 |
2023-08-04 | 39.73225 |
2023-08-05 | 39.662281 |
2023-08-06 | 39.652038 |
2023-08-07 | 39.933279 |
2023-08-08 | 39.971642 |
2023-08-09 | 39.976546 |
2023-08-10 | 40.012207 |
2023-08-11 | 39.956681 |
2023-08-12 | 39.927252 |
2023-08-13 | 40.03977 |
2023-08-14 | 40.116385 |
2023-08-15 | 40.309919 |
2023-08-16 | 40.325097 |
2023-08-17 | 40.422128 |
2023-08-18 | 40.155876 |
2023-08-19 | 40.017772 |
2023-08-20 | 40.071064 |
2023-08-21 | 40.065608 |
2023-08-22 | 39.7822 |
2023-08-23 | 39.768855 |
2023-08-24 | 39.562696 |
2023-08-25 | 39.717684 |
2023-08-26 | 39.812215 |
2023-08-27 | 39.678815 |
2023-08-28 | 39.878098 |
2023-08-29 | 39.865277 |
2023-08-30 | 39.825682 |
2023-08-31 | 39.604081 |
2023-09-01 | 39.493807 |
2023-09-02 | 39.507688 |
2023-09-03 | 39.727914 |
2023-09-04 | 39.845069 |
2023-09-05 | 39.853333 |
2023-09-06 | 39.817905 |
2023-09-07 | 39.911173 |
2023-09-08 | 39.763772 |
2023-09-09 | 39.772967 |
2023-09-10 | 39.83489 |
2023-09-11 | 39.859068 |
2023-09-12 | 39.912437 |
2023-09-13 | 40.01618 |
2023-09-14 | 39.937085 |
2023-09-15 | 39.73267 |
2023-09-16 | 39.754998 |
2023-09-17 | 39.900378 |
2023-09-18 | 39.787295 |
2023-09-19 | 40.131362 |
2023-09-20 | 40.245717 |
2023-09-22 | 39.581557 |
2023-09-23 | 39.472811 |
2023-09-24 | 39.592758 |
2023-09-25 | 39.642934 |
2023-09-26 | 39.743119 |
2023-09-27 | 39.915009 |
2023-09-28 | 40.049436 |
2023-09-29 | 39.907128 |
2023-09-30 | 39.807252 |
2023-10-01 | 39.794731 |
2023-10-02 | 40.394246 |
2023-10-03 | 40.334858 |
2023-10-04 | 40.358755 |
2023-10-05 | 40.44866 |
2023-10-06 | 40.618878 |
2023-10-07 | 40.601268 |
2023-10-08 | 40.785788 |
2023-10-09 | 40.776751 |
2023-10-10 | 40.31501 |
2023-10-11 | 40.151433 |
2023-10-12 | 40.220163 |
2023-10-13 | 40.379263 |
2023-10-14 | 40.096115 |
2023-10-15 | 40.194101 |
2023-10-16 | 40.460728 |
2023-10-17 | 40.391228 |
2023-10-18 | 40.494038 |
2023-10-19 | 40.826131 |
2023-10-20 | 40.853771 |
2023-10-21 | 40.783128 |
2023-10-22 | 40.922421 |
2023-10-23 | 40.556215 |
2023-10-24 | 40.495662 |
2023-10-25 | 40.494223 |
2023-10-26 | 40.30311 |
2023-10-27 | 40.032476 |
2023-10-28 | 40.093209 |
2023-10-29 | 39.893094 |
2023-10-30 | 39.950818 |
2023-10-31 | 39.832668 |
2023-11-01 | 39.908982 |
2023-11-02 | 39.703085 |
2023-11-03 | 39.488443 |
2023-11-04 | 39.500214 |
2023-11-05 | 39.589802 |
2023-11-06 | 39.455985 |
2023-11-07 | 39.524662 |
2023-11-08 | 39.525246 |
2023-11-09 | 39.542491 |
2023-11-10 | 39.874857 |
2023-11-11 | 39.834862 |
2023-11-12 | 39.773032 |
2023-11-13 | 39.910456 |
2023-11-14 | 39.920386 |
2023-11-15 | 40.094226 |
2023-11-16 | 39.67239 |
2023-11-17 | 39.574544 |
2023-11-18 | 39.666727 |
2023-11-19 | 39.714336 |
2023-11-20 | 39.797408 |
2023-11-21 | 39.778773 |
2023-11-22 | 39.768637 |
2023-11-23 | 39.898884 |
2023-11-24 | 40.075705 |
2023-11-25 | 40.002999 |
2023-11-26 | 40.131894 |
2023-11-27 | 39.814884 |
2023-11-28 | 39.584456 |
2023-11-29 | 39.82506 |
2023-11-30 | 40.44888 |
2023-12-01 | 40.242112 |
2023-12-02 | 40.164743 |
2023-12-03 | 40.511808 |
2023-12-04 | 40.338168 |
2023-12-05 | 40.310299 |
2023-12-06 | 40.172113 |
2023-12-07 | 40.073083 |
2023-12-08 | 40.297496 |
2023-12-09 | 40.357708 |
2023-12-10 | 40.341347 |
2023-12-11 | 40.662217 |
2023-12-12 | 40.807411 |
2023-12-13 | 40.781707 |
2023-12-14 | 40.200338 |
2023-12-15 | 40.206187 |
2023-12-16 | 40.114554 |
2023-12-17 | 40.113145 |
2023-12-18 | 40.337834 |
2023-12-19 | 40.484666 |
2023-12-20 | 40.569583 |
2023-12-21 | 40.607499 |
2023-12-22 | 40.420205 |
2023-12-23 | 40.397493 |
2023-12-24 | 40.435836 |
2023-12-25 | 40.418638 |
2023-12-26 | 40.452987 |
2023-12-27 | 40.510472 |
2023-12-28 | 40.817856 |
2023-12-29 | 40.834506 |
2023-12-30 | 40.854338 |
2023-12-31 | 40.685901 |
2024-01-01 | 40.837785 |
2024-01-02 | 40.43976 |
2024-01-03 | 40.500397 |
2024-01-04 | 40.65335 |
2024-01-05 | 40.719931 |
2024-01-06 | 40.781891 |
2024-01-07 | 40.807461 |
2024-01-08 | 41.263837 |
2024-01-09 | 41.059326 |
2024-01-10 | 41.178013 |
2024-01-11 | 41.134652 |
2024-01-12 | 41.057739 |
2024-01-13 | 40.965738 |
2024-01-14 | 41.075343 |
2024-01-15 | 40.919301 |
2024-01-16 | 41.092767 |
2024-01-17 | 41.088386 |
2024-01-18 | 41.029521 |
2024-01-19 | 40.8777 |
2024-01-20 | 40.917204 |
2024-01-21 | 40.948072 |
2024-01-22 | 40.957889 |
2024-01-23 | 40.989124 |
2024-01-24 | 41.33007 |
2024-01-25 | 41.187933 |
2024-01-26 | 41.256638 |
2024-01-27 | 41.225708 |
2024-01-28 | 41.246508 |
2024-01-29 | 41.07709 |
2024-01-30 | 41.046223 |
2024-01-31 | 41.15701 |
2024-02-01 | 41.103999 |
2024-02-02 | 41.062855 |
2024-02-03 | 41.018179 |
2024-02-04 | 40.772389 |
2024-02-05 | 41.135571 |
2024-02-06 | 40.838677 |
2024-02-07 | 40.801366 |
2024-02-08 | 40.998335 |
2024-02-09 | 41.050753 |
2024-02-10 | 41.042235 |
2024-02-11 | 41.047481 |
2024-02-12 | 41.006338 |
2024-02-13 | 40.681388 |
2024-02-14 | 40.755764 |
2024-02-15 | 40.972703 |
2024-02-16 | 40.922646 |
2024-02-17 | 40.891534 |
2024-02-18 | 40.924038 |
2024-02-19 | 40.903884 |
2024-02-20 | 40.869417 |
2024-02-21 | 40.741827 |
2024-02-22 | 40.723306 |
2024-02-23 | 40.88116 |
2024-02-24 | 40.773856 |
2024-02-25 | 40.831783 |
2024-02-26 | 40.779215 |
2024-02-27 | 40.75437 |
2024-02-28 | 40.944265 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明