1CHF = 21.247751SZL
1瑞士法郎 = 21.247751斯威士兰里兰吉尼
按当前汇率,1瑞士法郎可兑换21.247751斯威士兰里兰吉尼
汇率更新时间:2024-04-19 12:01
斯威士兰里兰吉尼对瑞士法郎汇率 瑞士法郎汇率 斯威士兰里兰吉尼汇率
声明与提示:瑞士法郎对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行瑞士法郎兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 20.887712 |
2024-04-02 | 20.706682 |
2024-04-03 | 20.678139 |
2024-04-04 | 20.620801 |
2024-04-05 | 20.719705 |
2024-04-06 | 20.71681 |
2024-04-07 | 20.691931 |
2024-04-08 | 20.573962 |
2024-04-09 | 20.472793 |
2024-04-10 | 20.560173 |
2024-04-11 | 20.587806 |
2024-04-12 | 20.69426 |
2024-04-13 | 20.619119 |
2024-04-14 | 20.624304 |
2024-04-15 | 20.757881 |
2024-04-16 | 20.832776 |
2024-04-17 | 20.897029 |
日期 | 汇率 |
---|---|
2023-04-18 | 20.275383 |
2023-04-19 | 20.383113 |
2023-04-20 | 20.286003 |
2023-04-21 | 20.280318 |
2023-04-22 | 20.272566 |
2023-04-23 | 20.252067 |
2023-04-24 | 20.323298 |
2023-04-25 | 20.550394 |
2023-04-26 | 20.610052 |
2023-04-27 | 20.432292 |
2023-04-28 | 20.43997 |
2023-04-29 | 20.29965 |
2023-04-30 | 20.317494 |
2023-05-01 | 20.493263 |
2023-05-02 | 20.613541 |
2023-05-03 | 20.733159 |
2023-05-04 | 20.635786 |
2023-05-05 | 20.49333 |
2023-05-06 | 20.484798 |
2023-05-07 | 20.606788 |
2023-05-08 | 20.658752 |
2023-05-09 | 20.658595 |
2023-05-10 | 20.947451 |
2023-05-11 | 21.217226 |
2023-05-12 | 21.316093 |
2023-05-13 | 21.331606 |
2023-05-14 | 21.339002 |
2023-05-15 | 21.257261 |
2023-05-16 | 21.270403 |
2023-05-17 | 21.389382 |
2023-05-18 | 21.394538 |
2023-05-19 | 21.534988 |
2023-05-20 | 21.446594 |
2023-05-21 | 21.514294 |
2023-05-22 | 21.51142 |
2023-05-23 | 21.350595 |
2023-05-24 | 21.283379 |
2023-05-25 | 21.3169 |
2023-05-26 | 21.625786 |
2023-05-27 | 21.573386 |
2023-05-28 | 21.645879 |
2023-05-29 | 21.749147 |
2023-05-30 | 21.791684 |
2023-05-31 | 21.658543 |
2023-06-01 | 21.824238 |
2023-06-02 | 21.515471 |
2023-06-03 | 21.451933 |
2023-06-04 | 21.445224 |
2023-06-05 | 21.353677 |
2023-06-06 | 21.147495 |
2023-06-07 | 20.989271 |
2023-06-08 | 21.161897 |
2023-06-09 | 20.803274 |
2023-06-10 | 20.74506 |
2023-06-11 | 20.721126 |
2023-06-12 | 20.424209 |
2023-06-13 | 20.555803 |
2023-06-14 | 20.463166 |
2023-06-15 | 20.569779 |
2023-06-16 | 20.335811 |
2023-06-17 | 20.329863 |
2023-06-18 | 20.266685 |
2023-06-19 | 20.320913 |
2023-06-20 | 20.283008 |
2023-06-21 | 20.52299 |
2023-06-22 | 20.466851 |
2023-06-23 | 20.412842 |
2023-06-24 | 20.41348 |
2023-06-25 | 20.747813 |
2023-06-26 | 20.744814 |
2023-06-27 | 20.736376 |
2023-06-28 | 20.806361 |
2023-06-29 | 20.788551 |
2023-06-30 | 21.037683 |
2023-07-01 | 21.033033 |
2023-07-02 | 21.077598 |
2023-07-03 | 20.922443 |
2023-07-04 | 20.764739 |
2023-07-05 | 20.888631 |
2023-07-06 | 21.118148 |
2023-07-07 | 21.194373 |
2023-07-08 | 21.31368 |
2023-07-09 | 21.297862 |
2023-07-10 | 21.238631 |
2023-07-11 | 21.231447 |
2023-07-12 | 21.124547 |
2023-07-13 | 21.030805 |
2023-07-14 | 20.868259 |
2023-07-15 | 20.835379 |
2023-07-16 | 20.853419 |
2023-07-17 | 20.949708 |
2023-07-18 | 20.834405 |
2023-07-19 | 20.832349 |
2023-07-20 | 20.666758 |
2023-07-21 | 20.746141 |
2023-07-22 | 20.754062 |
2023-07-23 | 20.762268 |
2023-07-24 | 20.642993 |
2023-07-25 | 20.77492 |
2023-07-26 | 20.54803 |
2023-07-27 | 20.210914 |
2023-07-28 | 20.238019 |
2023-07-29 | 20.336204 |
2023-07-30 | 20.265005 |
2023-07-31 | 20.308348 |
2023-08-01 | 20.619448 |
2023-08-02 | 20.944301 |
2023-08-03 | 21.109888 |
2023-08-04 | 21.449148 |
2023-08-05 | 21.269081 |
2023-08-06 | 21.260037 |
2023-08-07 | 21.341613 |
2023-08-08 | 21.444004 |
2023-08-09 | 21.648945 |
2023-08-10 | 21.407044 |
2023-08-11 | 21.470551 |
2023-08-12 | 21.511288 |
2023-08-13 | 21.563568 |
2023-08-14 | 21.610955 |
2023-08-15 | 22.177935 |
2023-08-16 | 21.68623 |
2023-08-17 | 21.710746 |
2023-08-18 | 21.651978 |
2023-08-19 | 21.527866 |
2023-08-20 | 21.577096 |
2023-08-21 | 21.606791 |
2023-08-22 | 21.407981 |
2023-08-23 | 21.318989 |
2023-08-24 | 21.008446 |
2023-08-25 | 21.070826 |
2023-08-26 | 21.10012 |
2023-08-27 | 21.096883 |
2023-08-28 | 21.166851 |
2023-08-29 | 21.094267 |
2023-08-30 | 21.143018 |
2023-08-31 | 21.302698 |
2023-09-01 | 21.100735 |
2023-09-02 | 21.108042 |
2023-09-03 | 21.11825 |
2023-09-04 | 21.365325 |
2023-09-05 | 21.508878 |
2023-09-06 | 21.538862 |
2023-09-07 | 21.500309 |
2023-09-08 | 21.391357 |
2023-09-09 | 21.388842 |
2023-09-10 | 21.364325 |
2023-09-11 | 21.21807 |
2023-09-12 | 21.226647 |
2023-09-13 | 21.20154 |
2023-09-14 | 21.177298 |
2023-09-15 | 21.147459 |
2023-09-16 | 21.164527 |
2023-09-17 | 21.171332 |
2023-09-18 | 21.20219 |
2023-09-19 | 21.091925 |
2023-09-20 | 20.979888 |
2023-09-22 | 20.82855 |
2023-09-23 | 20.82757 |
2023-09-24 | 20.675028 |
2023-09-25 | 20.513994 |
2023-09-26 | 20.714594 |
2023-09-27 | 20.83548 |
2023-09-28 | 20.742137 |
2023-09-29 | 20.668235 |
2023-09-30 | 20.66193 |
2023-10-01 | 20.646898 |
2023-10-02 | 20.962446 |
2023-10-03 | 20.983707 |
2023-10-04 | 21.105401 |
2023-10-05 | 21.377449 |
2023-10-06 | 21.228915 |
2023-10-07 | 21.223665 |
2023-10-08 | 21.270441 |
2023-10-09 | 21.373688 |
2023-10-10 | 21.052717 |
2023-10-11 | 20.897057 |
2023-10-12 | 20.937894 |
2023-10-13 | 21.022088 |
2023-10-14 | 21.038476 |
2023-10-15 | 21.054745 |
2023-10-16 | 20.866579 |
2023-10-17 | 20.852658 |
2023-10-18 | 21.157478 |
2023-10-19 | 21.281394 |
2023-10-20 | 21.274825 |
2023-10-21 | 21.29523 |
2023-10-22 | 21.291514 |
2023-10-23 | 21.231026 |
2023-10-24 | 21.30434 |
2023-10-25 | 21.368203 |
2023-10-26 | 21.068398 |
2023-10-27 | 20.888354 |
2023-10-28 | 20.864027 |
2023-10-29 | 20.818996 |
2023-10-30 | 20.969004 |
2023-10-31 | 20.547039 |
2023-11-01 | 20.446693 |
2023-11-02 | 20.381758 |
2023-11-03 | 20.291361 |
2023-11-04 | 20.292892 |
2023-11-05 | 20.321829 |
2023-11-06 | 20.392012 |
2023-11-07 | 20.425991 |
2023-11-08 | 20.557988 |
2023-11-09 | 20.620486 |
2023-11-10 | 20.762948 |
2023-11-11 | 20.739301 |
2023-11-12 | 20.741756 |
2023-11-13 | 20.765305 |
2023-11-14 | 20.600522 |
2023-11-15 | 20.535312 |
2023-11-16 | 20.664497 |
2023-11-17 | 20.714648 |
2023-11-18 | 20.704078 |
2023-11-19 | 20.74994 |
2023-11-20 | 20.793236 |
2023-11-21 | 20.940438 |
2023-11-22 | 21.280443 |
2023-11-23 | 21.272715 |
2023-11-24 | 21.370082 |
2023-11-25 | 21.32319 |
2023-11-26 | 21.339573 |
2023-11-27 | 21.24391 |
2023-11-28 | 21.244486 |
2023-11-29 | 21.246089 |
2023-11-30 | 21.756427 |
2023-12-01 | 21.393559 |
2023-12-02 | 21.470828 |
2023-12-03 | 21.624657 |
2023-12-04 | 21.555949 |
2023-12-05 | 21.695872 |
2023-12-06 | 21.574769 |
2023-12-07 | 21.474317 |
2023-12-08 | 21.522843 |
2023-12-09 | 21.504212 |
2023-12-10 | 21.543302 |
2023-12-11 | 21.74704 |
2023-12-12 | 21.7531 |
2023-12-13 | 21.733815 |
2023-12-14 | 21.148511 |
2023-12-15 | 21.114857 |
2023-12-16 | 21.234502 |
2023-12-17 | 21.188467 |
2023-12-18 | 21.492157 |
2023-12-19 | 21.334395 |
2023-12-20 | 21.201564 |
2023-12-21 | 21.378072 |
2023-12-22 | 21.620348 |
2023-12-23 | 21.585659 |
2023-12-24 | 21.559983 |
2023-12-25 | 21.580409 |
2023-12-26 | 21.798088 |
2023-12-27 | 21.650804 |
2023-12-28 | 22.084512 |
2023-12-29 | 21.737938 |
2023-12-30 | 21.748912 |
2023-12-31 | 21.763236 |
2024-01-01 | 21.729467 |
2024-01-02 | 21.885846 |
2024-01-03 | 22.044864 |
2024-01-04 | 22.023511 |
2024-01-05 | 21.978009 |
2024-01-06 | 21.987101 |
2024-01-07 | 22.003705 |
2024-01-08 | 22.012361 |
2024-01-09 | 21.912592 |
2024-01-10 | 21.917082 |
2024-01-11 | 21.836329 |
2024-01-12 | 21.836485 |
2024-01-13 | 21.784284 |
2024-01-14 | 21.822035 |
2024-01-15 | 21.870507 |
2024-01-16 | 22.046015 |
2024-01-17 | 22.05856 |
2024-01-18 | 21.817699 |
2024-01-19 | 21.89729 |
2024-01-20 | 21.895772 |
2024-01-21 | 21.890687 |
2024-01-22 | 22.067253 |
2024-01-23 | 21.862379 |
2024-01-24 | 21.862933 |
2024-01-25 | 21.75191 |
2024-01-26 | 21.723595 |
2024-01-27 | 21.735483 |
2024-01-28 | 21.791373 |
2024-01-29 | 21.783014 |
2024-01-30 | 21.844357 |
2024-01-31 | 21.681856 |
2024-02-01 | 21.594702 |
2024-02-02 | 21.838088 |
2024-02-03 | 21.789253 |
2024-02-04 | 21.569179 |
2024-02-05 | 21.887441 |
2024-02-06 | 21.679462 |
2024-02-07 | 21.699561 |
2024-02-08 | 21.700963 |
2024-02-09 | 21.761648 |
2024-02-10 | 21.762985 |
2024-02-11 | 21.737074 |
2024-02-12 | 21.626735 |
2024-02-13 | 21.564815 |
2024-02-14 | 21.482017 |
2024-02-15 | 21.537587 |
2024-02-16 | 21.428229 |
2024-02-17 | 21.418912 |
2024-02-18 | 21.417731 |
2024-02-19 | 21.526739 |
2024-02-20 | 21.499159 |
2024-02-21 | 21.471852 |
2024-02-22 | 21.744965 |
2024-02-23 | 21.908031 |
2024-02-24 | 21.891425 |
2024-02-25 | 21.910463 |
2024-02-26 | 21.946289 |
2024-02-27 | 21.695924 |
2024-02-28 | 21.89228 |
2024-04-01 | 20.887712 |
2024-04-02 | 20.706682 |
2024-04-03 | 20.678139 |
2024-04-04 | 20.620801 |
2024-04-05 | 20.719705 |
2024-04-06 | 20.71681 |
2024-04-07 | 20.691931 |
2024-04-08 | 20.573962 |
2024-04-09 | 20.472793 |
2024-04-10 | 20.560173 |
2024-04-11 | 20.587806 |
2024-04-12 | 20.69426 |
2024-04-13 | 20.619119 |
2024-04-14 | 20.624304 |
2024-04-15 | 20.757881 |
2024-04-16 | 20.832776 |
2024-04-17 | 20.897029 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明