1CHF = 24888.523190SLL
1瑞士法郎 = 24888.523190塞拉利昂利昂
按当前汇率,1瑞士法郎可兑换24888.523190塞拉利昂利昂
汇率更新时间:2024-04-19 21:01
声明与提示:瑞士法郎对塞拉利昂利昂汇率价格为中间价参考值,各银行瑞士法郎兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 25036.618346 |
2024-04-02 | 25165.240563 |
2024-04-03 | 25292.508067 |
2024-04-04 | 25213.717863 |
2024-04-05 | 25498.333343 |
2024-04-06 | 25133.139487 |
2024-04-07 | 25134.034242 |
2024-04-08 | 25075.250793 |
2024-04-09 | 25015.254403 |
2024-04-10 | 24770.595609 |
2024-04-11 | 24903.496846 |
2024-04-12 | 24823.527409 |
2024-04-13 | 24726.114183 |
2024-04-14 | 24728.823222 |
2024-04-15 | 24725.074105 |
2024-04-16 | 24749.205171 |
2024-04-17 | 24777.462636 |
日期 | 汇率 |
---|---|
2023-04-18 | 19715.228302 |
2023-04-19 | 19679.852102 |
2023-04-20 | 19774.856847 |
2023-04-21 | 19777.348751 |
2023-04-22 | 19770.150199 |
2023-04-23 | 19781.756989 |
2023-04-24 | 19891.087848 |
2023-04-25 | 19804.829482 |
2023-04-26 | 19814.614909 |
2023-04-27 | 19745.984678 |
2023-04-28 | 19729.932165 |
2023-04-29 | 19742.166414 |
2023-04-30 | 19730.528312 |
2023-05-01 | 19703.23794 |
2023-05-02 | 19763.457378 |
2023-05-03 | 19973.345646 |
2023-05-04 | 19940.996589 |
2023-05-05 | 19679.493029 |
2023-05-06 | 19671.301068 |
2023-05-07 | 19804.843093 |
2023-05-08 | 19838.525353 |
2023-05-09 | 19832.636909 |
2023-05-10 | 19861.056115 |
2023-05-11 | 19750.375911 |
2023-05-12 | 19642.885087 |
2023-05-13 | 19668.432892 |
2023-05-14 | 19638.48123 |
2023-05-15 | 19718.462866 |
2023-05-16 | 19695.267371 |
2023-05-17 | 19652.468494 |
2023-05-18 | 19510.605533 |
2023-05-19 | 19638.858791 |
2023-05-20 | 19623.124105 |
2023-05-21 | 19655.534495 |
2023-05-22 | 19666.755476 |
2023-05-23 | 19589.921444 |
2023-05-24 | 19523.447164 |
2023-05-25 | 19511.837642 |
2023-05-26 | 19518.430981 |
2023-05-27 | 19470.870511 |
2023-05-28 | 19498.059332 |
2023-05-29 | 19528.226279 |
2023-05-30 | 19476.794899 |
2023-05-31 | 19378.445242 |
2023-06-01 | 19498.061488 |
2023-06-02 | 19420.905065 |
2023-06-03 | 19427.102209 |
2023-06-04 | 19418.312048 |
2023-06-05 | 19480.806159 |
2023-06-06 | 19452.234082 |
2023-06-07 | 19411.110398 |
2023-06-08 | 19653.317119 |
2023-06-09 | 19536.293123 |
2023-06-10 | 19553.025726 |
2023-06-11 | 19535.121898 |
2023-06-12 | 19420.948827 |
2023-06-13 | 19496.405224 |
2023-06-14 | 19595.677565 |
2023-06-15 | 19813.908845 |
2023-06-16 | 19759.186969 |
2023-06-17 | 19753.140952 |
2023-06-18 | 19735.323978 |
2023-06-19 | 19728.028135 |
2023-06-20 | 19677.19419 |
2023-06-21 | 19788.099031 |
2023-06-22 | 19727.019541 |
2023-06-23 | 19682.815853 |
2023-06-24 | 19682.712427 |
2023-06-25 | 19708.960951 |
2023-06-26 | 19718.742095 |
2023-06-27 | 19760.570758 |
2023-06-28 | 19685.344981 |
2023-06-29 | 19629.107246 |
2023-06-30 | 19735.16713 |
2023-07-01 | 19730.656252 |
2023-07-02 | 19707.251628 |
2023-07-03 | 19703.725797 |
2023-07-04 | 19695.623501 |
2023-07-05 | 19653.649563 |
2023-07-06 | 19716.098515 |
2023-07-07 | 19860.877713 |
2023-07-08 | 19858.873051 |
2023-07-09 | 19866.2038 |
2023-07-10 | 19945.3806 |
2023-07-11 | 20091.97264 |
2023-07-12 | 20357.655633 |
2023-07-13 | 20564.95315 |
2023-07-14 | 20449.954338 |
2023-07-15 | 20457.634156 |
2023-07-16 | 20474.956451 |
2023-07-17 | 20528.101575 |
2023-07-18 | 20586.793827 |
2023-07-19 | 20555.04043 |
2023-07-20 | 20368.924944 |
2023-07-21 | 20393.23224 |
2023-07-22 | 20374.651316 |
2023-07-23 | 20382.534081 |
2023-07-24 | 20311.163073 |
2023-07-25 | 20421.900221 |
2023-07-26 | 20514.664623 |
2023-07-27 | 20327.859155 |
2023-07-28 | 24085.048488 |
2023-07-29 | 24188.160655 |
2023-07-30 | 24106.494443 |
2023-07-31 | 24035.818712 |
2023-08-01 | 24001.371246 |
2023-08-02 | 23881.969721 |
2023-08-03 | 23979.089422 |
2023-08-04 | 24027.648949 |
2023-08-05 | 24010.748543 |
2023-08-06 | 23975.740155 |
2023-08-07 | 24026.193929 |
2023-08-08 | 23919.277693 |
2023-08-09 | 23896.083006 |
2023-08-10 | 23899.89901 |
2023-08-11 | 23904.68632 |
2023-08-12 | 23886.823474 |
2023-08-13 | 23918.663229 |
2023-08-14 | 23855.090538 |
2023-08-15 | 23860.70603 |
2023-08-16 | 23828.942505 |
2023-08-17 | 23853.661347 |
2023-08-18 | 23757.527486 |
2023-08-19 | 23738.666073 |
2023-08-20 | 23768.323236 |
2023-08-21 | 23868.219234 |
2023-08-22 | 23814.157572 |
2023-08-23 | 23867.168362 |
2023-08-24 | 23697.190783 |
2023-08-25 | 23684.525706 |
2023-08-26 | 23697.622862 |
2023-08-27 | 23693.191254 |
2023-08-28 | 23733.090274 |
2023-08-29 | 23870.584086 |
2023-08-30 | 23851.497942 |
2023-08-31 | 23708.120156 |
2023-09-01 | 23637.502954 |
2023-09-02 | 23645.332874 |
2023-09-03 | 23656.073243 |
2023-09-04 | 23689.163335 |
2023-09-05 | 23560.538971 |
2023-09-06 | 23502.726066 |
2023-09-07 | 23466.789295 |
2023-09-08 | 23473.251666 |
2023-09-09 | 23470.334313 |
2023-09-10 | 23471.36532 |
2023-09-11 | 23524.402246 |
2023-09-12 | 23515.922988 |
2023-09-13 | 23469.02275 |
2023-09-14 | 23396.927808 |
2023-09-15 | 23363.469615 |
2023-09-16 | 23349.390352 |
2023-09-17 | 23364.077778 |
2023-09-18 | 23374.599101 |
2023-09-19 | 23354.624735 |
2023-09-20 | 23302.554213 |
2023-09-22 | 23120.387966 |
2023-09-23 | 23119.595179 |
2023-09-24 | 23093.253708 |
2023-09-25 | 22983.491052 |
2023-09-26 | 22890.934005 |
2023-09-27 | 24482.121178 |
2023-09-28 | 24673.874386 |
2023-09-29 | 24618.721307 |
2023-09-30 | 24624.422527 |
2023-10-01 | 24624.422527 |
2023-10-02 | 24543.953707 |
2023-10-03 | 24435.044229 |
2023-10-04 | 24674.715105 |
2023-10-05 | 24675.20791 |
2023-10-06 | 24607.749787 |
2023-10-07 | 24602.926015 |
2023-10-08 | 24769.464031 |
2023-10-09 | 25119.044879 |
2023-10-10 | 24931.984711 |
2023-10-11 | 25024.237597 |
2023-10-12 | 24617.331469 |
2023-10-13 | 24846.288873 |
2023-10-14 | 24869.665512 |
2023-10-15 | 24908.348423 |
2023-10-16 | 24682.173847 |
2023-10-17 | 24930.165511 |
2023-10-18 | 25159.517856 |
2023-10-19 | 25426.178229 |
2023-10-20 | 25353.70902 |
2023-10-21 | 25345.717571 |
2023-10-22 | 25300.756908 |
2023-10-23 | 25329.037196 |
2023-10-24 | 25285.378381 |
2023-10-25 | 25210.055308 |
2023-10-26 | 25216.560913 |
2023-10-27 | 25253.130433 |
2023-10-28 | 25243.901878 |
2023-10-29 | 25213.827213 |
2023-10-30 | 25143.704381 |
2023-10-31 | 25000.770436 |
2023-11-01 | 25428.780255 |
2023-11-02 | 23741.555233 |
2023-11-03 | 23861.463124 |
2023-11-04 | 23844.029589 |
2023-11-05 | 23846.494923 |
2023-11-06 | 23152.052055 |
2023-11-07 | 23480.276725 |
2023-11-08 | 24159.295982 |
2023-11-09 | 24480.59583 |
2023-11-10 | 24448.795153 |
2023-11-11 | 24469.449745 |
2023-11-12 | 24463.369022 |
2023-11-13 | 24745.818675 |
2023-11-14 | 25035.855143 |
2023-11-15 | 25180.634515 |
2023-11-16 | 25368.902184 |
2023-11-17 | 25387.839141 |
2023-11-18 | 25407.293339 |
2023-11-19 | 25406.257607 |
2023-11-20 | 25530.925437 |
2023-11-21 | 25513.481927 |
2023-11-22 | 25446.227626 |
2023-11-23 | 25511.798372 |
2023-11-24 | 25571.219534 |
2023-11-25 | 25546.540036 |
2023-11-26 | 25550.259247 |
2023-11-27 | 25592.160118 |
2023-11-28 | 25755.826288 |
2023-11-29 | 25857.320619 |
2023-11-30 | 26112.966128 |
2023-12-01 | 26093.481059 |
2023-12-02 | 26143.76317 |
2023-12-03 | 26148.070667 |
2023-12-04 | 25894.941655 |
2023-12-05 | 25957.458657 |
2023-12-06 | 25907.129212 |
2023-12-07 | 26070.361608 |
2023-12-08 | 26040.396673 |
2023-12-09 | 26026.575488 |
2023-12-10 | 26029.93906 |
2023-12-11 | 25808.467752 |
2023-12-12 | 25977.196284 |
2023-12-13 | 25898.3003 |
2023-12-14 | 26072.383799 |
2023-12-15 | 26153.104209 |
2023-12-16 | 26054.517336 |
2023-12-17 | 26050.493114 |
2023-12-18 | 26092.009922 |
2023-12-19 | 26423.442146 |
2023-12-20 | 26346.822518 |
2023-12-21 | 26286.190907 |
2023-12-22 | 26509.444186 |
2023-12-23 | 26506.088848 |
2023-12-24 | 26584.27251 |
2023-12-25 | 26679.536797 |
2023-12-26 | 26766.223536 |
2023-12-27 | 26985.673687 |
2023-12-28 | 27165.52727 |
2023-12-29 | 27086.13332 |
2023-12-30 | 27093.445171 |
2023-12-31 | 27096.373656 |
2024-01-01 | 27076.777946 |
2024-01-02 | 26911.101848 |
2024-01-03 | 26479.831879 |
2024-01-04 | 26714.018164 |
2024-01-05 | 26792.475667 |
2024-01-06 | 26713.600245 |
2024-01-07 | 26706.047654 |
2024-01-08 | 26627.552146 |
2024-01-09 | 26226.222885 |
2024-01-10 | 26381.991911 |
2024-01-11 | 26528.079773 |
2024-01-12 | 26897.78805 |
2024-01-13 | 26874.486838 |
2024-01-14 | 26869.4082 |
2024-01-15 | 26796.546354 |
2024-01-16 | 26255.442384 |
2024-01-17 | 26203.680993 |
2024-01-18 | 26102.591082 |
2024-01-19 | 26101.368497 |
2024-01-20 | 26271.695404 |
2024-01-21 | 26270.722068 |
2024-01-22 | 26454.851475 |
2024-01-23 | 26421.519368 |
2024-01-24 | 26678.463477 |
2024-01-25 | 26006.966803 |
2024-01-26 | 26186.697639 |
2024-01-27 | 26442.058884 |
2024-01-28 | 26445.793271 |
2024-01-29 | 26446.220812 |
2024-01-30 | 26477.657584 |
2024-01-31 | 26292.453607 |
2024-02-01 | 26288.386604 |
2024-02-02 | 26099.836548 |
2024-02-03 | 25976.805282 |
2024-02-04 | 25975.814981 |
2024-02-05 | 25785.100983 |
2024-02-06 | 25818.891068 |
2024-02-07 | 25834.224059 |
2024-02-08 | 25692.433579 |
2024-02-09 | 25767.163614 |
2024-02-10 | 26055.36575 |
2024-02-11 | 26051.792423 |
2024-02-12 | 25726.768648 |
2024-02-13 | 25437.00394 |
2024-02-14 | 25519.194726 |
2024-02-15 | 25780.462371 |
2024-02-16 | 25597.734385 |
2024-02-17 | 25572.971988 |
2024-02-18 | 25566.585202 |
2024-02-19 | 25666.700348 |
2024-02-20 | 25688.397223 |
2024-02-21 | 25884.389851 |
2024-02-22 | 25498.392437 |
2024-02-23 | 25509.584819 |
2024-02-24 | 25849.220237 |
2024-02-25 | 25847.643226 |
2024-02-26 | 25586.285346 |
2024-02-27 | 25866.593876 |
2024-02-28 | 25841.304862 |
2024-04-01 | 25036.618346 |
2024-04-02 | 25165.240563 |
2024-04-03 | 25292.508067 |
2024-04-04 | 25213.717863 |
2024-04-05 | 25498.333343 |
2024-04-06 | 25133.139487 |
2024-04-07 | 25134.034242 |
2024-04-08 | 25075.250793 |
2024-04-09 | 25015.254403 |
2024-04-10 | 24770.595609 |
2024-04-11 | 24903.496846 |
2024-04-12 | 24823.527409 |
2024-04-13 | 24726.114183 |
2024-04-14 | 24728.823222 |
2024-04-15 | 24725.074105 |
2024-04-16 | 24749.205171 |
2024-04-17 | 24777.462636 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明