1CHF = 1.496375SGD
1瑞士法郎 = 1.496375新加坡元
按当前汇率，1瑞士法郎可兑换1.496375新加坡元
汇率更新时间：2024-04-20 08:01
声明与提示：瑞士法郎对新加坡元汇率价格为中间价参考值，各银行瑞士法郎兑换新加坡元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.493034 |
| 2024-04-02 | 1.489683 |
| 2024-04-03 | 1.492821 |
| 2024-04-04 | 1.487925 |
| 2024-04-05 | 1.497142 |
| 2024-04-06 | 1.495462 |
| 2024-04-07 | 1.495328 |
| 2024-04-08 | 1.488933 |
| 2024-04-09 | 1.489795 |
| 2024-04-10 | 1.482862 |
| 2024-04-11 | 1.486255 |
| 2024-04-12 | 1.491711 |
| 2024-04-13 | 1.48878 |
| 2024-04-14 | 1.48901 |
| 2024-04-15 | 1.490197 |
| 2024-04-16 | 1.495052 |
| 2024-04-17 | 1.49403 |
| 2024-04-18 | 1.493133 |
| 2024-04-19 | 1.49731 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.492636 |
| 2023-04-21 | 1.494869 |
| 2023-04-22 | 1.494698 |
| 2023-04-23 | 1.49483 |
| 2023-04-24 | 1.502434 |
| 2023-04-25 | 1.500514 |
| 2023-04-26 | 1.498084 |
| 2023-04-27 | 1.492856 |
| 2023-04-28 | 1.491998 |
| 2023-04-29 | 1.492984 |
| 2023-04-30 | 1.491192 |
| 2023-05-01 | 1.490309 |
| 2023-05-02 | 1.494076 |
| 2023-05-03 | 1.503936 |
| 2023-05-04 | 1.498622 |
| 2023-05-05 | 1.478123 |
| 2023-05-06 | 1.477935 |
| 2023-05-07 | 1.487305 |
| 2023-05-08 | 1.489224 |
| 2023-05-09 | 1.489892 |
| 2023-05-10 | 1.490766 |
| 2023-05-11 | 1.489576 |
| 2023-05-12 | 1.489519 |
| 2023-05-13 | 1.49044 |
| 2023-05-14 | 1.488494 |
| 2023-05-15 | 1.491505 |
| 2023-05-16 | 1.494726 |
| 2023-05-17 | 1.494199 |
| 2023-05-18 | 1.488345 |
| 2023-05-19 | 1.494916 |
| 2023-05-20 | 1.493236 |
| 2023-05-21 | 1.497189 |
| 2023-05-22 | 1.499786 |
| 2023-05-23 | 1.494489 |
| 2023-05-24 | 1.491249 |
| 2023-05-25 | 1.496868 |
| 2023-05-26 | 1.492455 |
| 2023-05-27 | 1.488537 |
| 2023-05-28 | 1.493548 |
| 2023-05-29 | 1.497043 |
| 2023-05-30 | 1.490226 |
| 2023-05-31 | 1.483067 |
| 2023-06-01 | 1.487602 |
| 2023-06-02 | 1.485405 |
| 2023-06-03 | 1.486229 |
| 2023-06-04 | 1.484974 |
| 2023-06-05 | 1.488787 |
| 2023-06-06 | 1.484953 |
| 2023-06-07 | 1.48226 |
| 2023-06-08 | 1.494413 |
| 2023-06-09 | 1.487409 |
| 2023-06-10 | 1.487829 |
| 2023-06-11 | 1.486366 |
| 2023-06-12 | 1.477729 |
| 2023-06-13 | 1.482177 |
| 2023-06-14 | 1.488152 |
| 2023-06-15 | 1.499321 |
| 2023-06-16 | 1.500434 |
| 2023-06-17 | 1.500065 |
| 2023-06-18 | 1.493921 |
| 2023-06-19 | 1.496832 |
| 2023-06-20 | 1.497236 |
| 2023-06-21 | 1.502144 |
| 2023-06-22 | 1.502886 |
| 2023-06-23 | 1.507023 |
| 2023-06-24 | 1.506981 |
| 2023-06-25 | 1.507947 |
| 2023-06-26 | 1.511403 |
| 2023-06-27 | 1.510302 |
| 2023-06-28 | 1.50733 |
| 2023-06-29 | 1.507661 |
| 2023-06-30 | 1.511139 |
| 2023-07-01 | 1.510757 |
| 2023-07-02 | 1.508601 |
| 2023-07-03 | 1.508495 |
| 2023-07-04 | 1.505449 |
| 2023-07-05 | 1.506331 |
| 2023-07-06 | 1.510788 |
| 2023-07-07 | 1.51895 |
| 2023-07-08 | 1.518177 |
| 2023-07-09 | 1.515125 |
| 2023-07-10 | 1.518605 |
| 2023-07-11 | 1.5249 |
| 2023-07-12 | 1.532926 |
| 2023-07-13 | 1.539775 |
| 2023-07-14 | 1.529336 |
| 2023-07-15 | 1.53045 |
| 2023-07-16 | 1.533062 |
| 2023-07-17 | 1.535734 |
| 2023-07-18 | 1.541399 |
| 2023-07-19 | 1.541598 |
| 2023-07-20 | 1.530466 |
| 2023-07-21 | 1.537823 |
| 2023-07-22 | 1.535534 |
| 2023-07-23 | 1.536615 |
| 2023-07-24 | 1.531636 |
| 2023-07-25 | 1.535617 |
| 2023-07-26 | 1.539635 |
| 2023-07-27 | 1.531442 |
| 2023-07-28 | 1.528628 |
| 2023-07-29 | 1.535418 |
| 2023-07-30 | 1.53103 |
| 2023-07-31 | 1.52486 |
| 2023-08-01 | 1.528364 |
| 2023-08-02 | 1.527773 |
| 2023-08-03 | 1.534155 |
| 2023-08-04 | 1.534153 |
| 2023-08-05 | 1.533538 |
| 2023-08-06 | 1.531746 |
| 2023-08-07 | 1.536666 |
| 2023-08-08 | 1.537785 |
| 2023-08-09 | 1.535278 |
| 2023-08-10 | 1.538178 |
| 2023-08-11 | 1.541493 |
| 2023-08-12 | 1.540724 |
| 2023-08-13 | 1.542915 |
| 2023-08-14 | 1.542968 |
| 2023-08-15 | 1.546532 |
| 2023-08-16 | 1.545628 |
| 2023-08-17 | 1.545951 |
| 2023-08-18 | 1.540046 |
| 2023-08-19 | 1.539129 |
| 2023-08-20 | 1.538657 |
| 2023-08-21 | 1.545375 |
| 2023-08-22 | 1.542297 |
| 2023-08-23 | 1.54045 |
| 2023-08-24 | 1.533519 |
| 2023-08-25 | 1.532163 |
| 2023-08-26 | 1.533225 |
| 2023-08-27 | 1.533076 |
| 2023-08-28 | 1.534353 |
| 2023-08-29 | 1.536839 |
| 2023-08-30 | 1.536131 |
| 2023-08-31 | 1.527921 |
| 2023-09-01 | 1.526528 |
| 2023-09-02 | 1.526537 |
| 2023-09-03 | 1.527325 |
| 2023-09-04 | 1.530818 |
| 2023-09-05 | 1.5303 |
| 2023-09-06 | 1.528894 |
| 2023-09-07 | 1.529287 |
| 2023-09-08 | 1.527779 |
| 2023-09-09 | 1.527699 |
| 2023-09-10 | 1.528429 |
| 2023-09-11 | 1.527315 |
| 2023-09-12 | 1.526771 |
| 2023-09-13 | 1.524044 |
| 2023-09-14 | 1.521697 |
| 2023-09-15 | 1.51971 |
| 2023-09-16 | 1.518962 |
| 2023-09-17 | 1.520179 |
| 2023-09-18 | 1.520997 |
| 2023-09-19 | 1.520236 |
| 2023-09-20 | 1.517675 |
| 2023-09-22 | 1.506174 |
| 2023-09-23 | 1.507255 |
| 2023-09-24 | 1.504958 |
| 2023-09-25 | 1.497998 |
| 2023-09-26 | 1.495992 |
| 2023-09-27 | 1.48952 |
| 2023-09-28 | 1.493313 |
| 2023-09-29 | 1.492092 |
| 2023-09-30 | 1.492147 |
| 2023-10-01 | 1.491982 |
| 2023-10-02 | 1.495392 |
| 2023-10-03 | 1.490882 |
| 2023-10-04 | 1.498303 |
| 2023-10-05 | 1.496812 |
| 2023-10-06 | 1.499202 |
| 2023-10-07 | 1.499752 |
| 2023-10-08 | 1.502883 |
| 2023-10-09 | 1.509111 |
| 2023-10-10 | 1.507527 |
| 2023-10-11 | 1.512648 |
| 2023-10-12 | 1.508992 |
| 2023-10-13 | 1.515774 |
| 2023-10-14 | 1.517455 |
| 2023-10-15 | 1.518532 |
| 2023-10-16 | 1.519122 |
| 2023-10-17 | 1.521332 |
| 2023-10-18 | 1.527516 |
| 2023-10-19 | 1.5383 |
| 2023-10-20 | 1.537635 |
| 2023-10-21 | 1.536959 |
| 2023-10-22 | 1.534593 |
| 2023-10-23 | 1.532622 |
| 2023-10-24 | 1.531079 |
| 2023-10-25 | 1.528682 |
| 2023-10-26 | 1.52357 |
| 2023-10-27 | 1.518797 |
| 2023-10-28 | 1.517271 |
| 2023-10-29 | 1.514919 |
| 2023-10-30 | 1.513592 |
| 2023-10-31 | 1.505553 |
| 2023-11-01 | 1.512309 |
| 2023-11-02 | 1.505979 |
| 2023-11-03 | 1.507396 |
| 2023-11-04 | 1.505511 |
| 2023-11-05 | 1.506815 |
| 2023-11-06 | 1.503918 |
| 2023-11-07 | 1.504894 |
| 2023-11-08 | 1.509126 |
| 2023-11-09 | 1.507683 |
| 2023-11-10 | 1.506674 |
| 2023-11-11 | 1.50744 |
| 2023-11-12 | 1.506863 |
| 2023-11-13 | 1.507186 |
| 2023-11-14 | 1.515249 |
| 2023-11-15 | 1.521467 |
| 2023-11-16 | 1.517155 |
| 2023-11-17 | 1.515852 |
| 2023-11-18 | 1.517197 |
| 2023-11-19 | 1.516362 |
| 2023-11-20 | 1.51443 |
| 2023-11-21 | 1.515146 |
| 2023-11-22 | 1.516227 |
| 2023-11-23 | 1.517695 |
| 2023-11-24 | 1.518726 |
| 2023-11-25 | 1.5179 |
| 2023-11-26 | 1.518013 |
| 2023-11-27 | 1.518707 |
| 2023-11-28 | 1.517029 |
| 2023-11-29 | 1.522763 |
| 2023-11-30 | 1.533583 |
| 2023-12-01 | 1.532437 |
| 2023-12-02 | 1.533629 |
| 2023-12-03 | 1.533885 |
| 2023-12-04 | 1.531032 |
| 2023-12-05 | 1.532816 |
| 2023-12-06 | 1.533699 |
| 2023-12-07 | 1.527514 |
| 2023-12-08 | 1.523219 |
| 2023-12-09 | 1.524525 |
| 2023-12-10 | 1.52524 |
| 2023-12-11 | 1.529004 |
| 2023-12-12 | 1.531565 |
| 2023-12-13 | 1.530524 |
| 2023-12-14 | 1.531095 |
| 2023-12-15 | 1.535215 |
| 2023-12-16 | 1.533716 |
| 2023-12-17 | 1.532455 |
| 2023-12-18 | 1.535934 |
| 2023-12-19 | 1.545234 |
| 2023-12-20 | 1.543972 |
| 2023-12-21 | 1.548936 |
| 2023-12-22 | 1.54714 |
| 2023-12-23 | 1.547296 |
| 2023-12-24 | 1.546052 |
| 2023-12-25 | 1.546564 |
| 2023-12-26 | 1.547814 |
| 2023-12-27 | 1.558939 |
| 2023-12-28 | 1.573895 |
| 2023-12-29 | 1.567606 |
| 2023-12-30 | 1.568874 |
| 2023-12-31 | 1.568576 |
| 2024-01-01 | 1.568013 |
| 2024-01-02 | 1.562219 |
| 2024-01-03 | 1.559606 |
| 2024-01-04 | 1.564341 |
| 2024-01-05 | 1.565732 |
| 2024-01-06 | 1.565446 |
| 2024-01-07 | 1.564283 |
| 2024-01-08 | 1.569569 |
| 2024-01-09 | 1.562843 |
| 2024-01-10 | 1.564545 |
| 2024-01-11 | 1.558887 |
| 2024-01-12 | 1.563709 |
| 2024-01-13 | 1.562635 |
| 2024-01-14 | 1.561851 |
| 2024-01-15 | 1.559595 |
| 2024-01-16 | 1.560755 |
| 2024-01-17 | 1.551139 |
| 2024-01-18 | 1.548274 |
| 2024-01-19 | 1.54404 |
| 2024-01-20 | 1.544094 |
| 2024-01-21 | 1.5439 |
| 2024-01-22 | 1.542922 |
| 2024-01-23 | 1.538999 |
| 2024-01-24 | 1.549332 |
| 2024-01-25 | 1.545358 |
| 2024-01-26 | 1.55271 |
| 2024-01-27 | 1.553187 |
| 2024-01-28 | 1.55264 |
| 2024-01-29 | 1.551905 |
| 2024-01-30 | 1.553478 |
| 2024-01-31 | 1.558507 |
| 2024-02-01 | 1.554225 |
| 2024-02-02 | 1.550769 |
| 2024-02-03 | 1.549054 |
| 2024-02-04 | 1.550105 |
| 2024-02-05 | 1.547272 |
| 2024-02-06 | 1.544906 |
| 2024-02-07 | 1.54052 |
| 2024-02-08 | 1.54051 |
| 2024-02-09 | 1.538576 |
| 2024-02-10 | 1.539074 |
| 2024-02-11 | 1.539025 |
| 2024-02-12 | 1.534943 |
| 2024-02-13 | 1.523695 |
| 2024-02-14 | 1.521615 |
| 2024-02-15 | 1.529173 |
| 2024-02-16 | 1.528507 |
| 2024-02-17 | 1.529707 |
| 2024-02-18 | 1.528164 |
| 2024-02-19 | 1.526496 |
| 2024-02-20 | 1.525907 |
| 2024-02-21 | 1.525746 |
| 2024-02-22 | 1.523669 |
| 2024-02-23 | 1.525402 |
| 2024-02-24 | 1.524576 |
| 2024-02-25 | 1.524598 |
| 2024-02-26 | 1.526965 |
| 2024-02-27 | 1.526855 |
| 2024-02-28 | 1.529934 |
| 2024-04-01 | 1.493034 |
| 2024-04-02 | 1.489683 |
| 2024-04-03 | 1.492821 |
| 2024-04-04 | 1.487925 |
| 2024-04-05 | 1.497142 |
| 2024-04-06 | 1.495462 |
| 2024-04-07 | 1.495328 |
| 2024-04-08 | 1.488933 |
| 2024-04-09 | 1.489795 |
| 2024-04-10 | 1.482862 |
| 2024-04-11 | 1.486255 |
| 2024-04-12 | 1.491711 |
| 2024-04-13 | 1.48878 |
| 2024-04-14 | 1.48901 |
| 2024-04-15 | 1.490197 |
| 2024-04-16 | 1.495052 |
| 2024-04-17 | 1.49403 |
| 2024-04-18 | 1.493133 |
| 2024-04-19 | 1.49731 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明