1CHF = 11.758136SEK
1瑞士法郎 = 11.758136瑞典克朗
按当前汇率,1瑞士法郎可兑换11.758136瑞典克朗
汇率更新时间:2024-02-29 06:01
声明与提示:瑞士法郎对瑞典克朗汇率价格为中间价参考值,各银行瑞士法郎兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 11.760388 |
日期 | 汇率 |
---|---|
2023-03-28 | 11.24254 |
2023-03-29 | 11.320301 |
2023-03-30 | 11.340192 |
2023-03-31 | 11.339196 |
2023-04-01 | 11.343556 |
2023-04-02 | 11.360903 |
2023-04-03 | 11.357499 |
2023-04-04 | 11.336558 |
2023-04-05 | 11.468033 |
2023-04-06 | 11.517792 |
2023-04-07 | 11.55743 |
2023-04-08 | 11.552636 |
2023-04-09 | 11.568923 |
2023-04-10 | 11.561985 |
2023-04-11 | 11.563298 |
2023-04-12 | 11.53037 |
2023-04-13 | 11.543045 |
2023-04-14 | 11.56852 |
2023-04-15 | 11.563172 |
2023-04-16 | 11.536081 |
2023-04-17 | 11.516098 |
2023-04-18 | 11.505055 |
2023-04-19 | 11.536358 |
2023-04-20 | 11.545618 |
2023-04-21 | 11.521537 |
2023-04-22 | 11.517191 |
2023-04-23 | 11.531352 |
2023-04-24 | 11.536989 |
2023-04-25 | 11.557529 |
2023-04-26 | 11.581344 |
2023-04-27 | 11.504655 |
2023-04-28 | 11.463759 |
2023-04-29 | 11.470043 |
2023-04-30 | 11.475021 |
2023-05-01 | 11.523527 |
2023-05-02 | 11.528913 |
2023-05-03 | 11.600178 |
2023-05-04 | 11.560606 |
2023-05-05 | 11.304521 |
2023-05-06 | 11.299325 |
2023-05-07 | 11.400474 |
2023-05-08 | 11.417564 |
2023-05-09 | 11.449578 |
2023-05-10 | 11.485277 |
2023-05-11 | 11.550164 |
2023-05-12 | 11.597577 |
2023-05-13 | 11.567695 |
2023-05-14 | 11.535792 |
2023-05-15 | 11.548294 |
2023-05-16 | 11.604066 |
2023-05-17 | 11.622949 |
2023-05-18 | 11.672693 |
2023-05-19 | 11.80422 |
2023-05-20 | 11.794757 |
2023-05-21 | 11.697819 |
2023-05-22 | 11.754338 |
2023-05-23 | 11.784636 |
2023-05-24 | 11.849517 |
2023-05-25 | 11.948486 |
2023-05-26 | 11.94845 |
2023-05-27 | 11.91934 |
2023-05-28 | 11.924796 |
2023-05-29 | 11.955397 |
2023-05-30 | 11.982103 |
2023-05-31 | 11.8974 |
2023-06-01 | 11.926726 |
2023-06-02 | 11.875411 |
2023-06-03 | 11.878946 |
2023-06-04 | 11.885227 |
2023-06-05 | 11.966524 |
2023-06-06 | 12.026515 |
2023-06-07 | 11.973857 |
2023-06-08 | 12.017203 |
2023-06-09 | 11.974118 |
2023-06-10 | 11.982451 |
2023-06-11 | 11.97912 |
2023-06-12 | 11.893815 |
2023-06-13 | 11.795352 |
2023-06-14 | 11.887266 |
2023-06-15 | 11.889049 |
2023-06-16 | 11.915373 |
2023-06-17 | 11.911879 |
2023-06-18 | 11.885833 |
2023-06-19 | 11.975141 |
2023-06-20 | 12.01934 |
2023-06-21 | 11.937014 |
2023-06-22 | 11.946497 |
2023-06-23 | 11.945018 |
2023-06-24 | 11.942394 |
2023-06-25 | 11.980121 |
2023-06-26 | 11.973871 |
2023-06-27 | 11.998212 |
2023-06-28 | 12.010055 |
2023-06-29 | 12.078163 |
2023-06-30 | 12.058875 |
2023-07-01 | 12.056735 |
2023-07-02 | 12.046044 |
2023-07-03 | 12.117014 |
2023-07-04 | 12.072383 |
2023-07-05 | 12.185629 |
2023-07-06 | 12.209338 |
2023-07-07 | 12.166955 |
2023-07-08 | 12.166063 |
2023-07-09 | 12.207506 |
2023-07-10 | 12.147906 |
2023-07-11 | 12.123819 |
2023-07-12 | 11.958216 |
2023-07-13 | 11.876934 |
2023-07-14 | 11.791131 |
2023-07-15 | 11.850174 |
2023-07-16 | 11.866373 |
2023-07-17 | 11.9063 |
2023-07-18 | 11.897979 |
2023-07-19 | 11.951149 |
2023-07-20 | 11.931608 |
2023-07-21 | 11.993267 |
2023-07-22 | 11.991914 |
2023-07-23 | 12.008542 |
2023-07-24 | 11.971493 |
2023-07-25 | 11.990934 |
2023-07-26 | 12.080185 |
2023-07-27 | 12.064009 |
2023-07-28 | 12.115493 |
2023-07-29 | 12.167204 |
2023-07-30 | 12.107099 |
2023-07-31 | 12.06293 |
2023-08-01 | 12.110291 |
2023-08-02 | 12.190716 |
2023-08-03 | 12.211652 |
2023-08-04 | 12.127325 |
2023-08-05 | 12.118845 |
2023-08-06 | 12.137405 |
2023-08-07 | 12.125174 |
2023-08-08 | 12.225617 |
2023-08-09 | 12.16003 |
2023-08-10 | 12.197097 |
2023-08-11 | 12.322495 |
2023-08-12 | 12.313396 |
2023-08-13 | 12.361334 |
2023-08-14 | 12.288633 |
2023-08-15 | 12.363473 |
2023-08-16 | 12.408883 |
2023-08-17 | 12.444573 |
2023-08-18 | 12.423157 |
2023-08-19 | 12.413614 |
2023-08-20 | 12.42841 |
2023-08-21 | 12.472987 |
2023-08-22 | 12.425209 |
2023-08-23 | 12.419568 |
2023-08-24 | 12.432433 |
2023-08-25 | 12.483471 |
2023-08-26 | 12.4907 |
2023-08-27 | 12.508964 |
2023-08-28 | 12.420761 |
2023-08-29 | 12.362867 |
2023-08-30 | 12.330055 |
2023-08-31 | 12.382341 |
2023-09-01 | 12.442388 |
2023-09-02 | 12.446502 |
2023-09-03 | 12.455396 |
2023-09-04 | 12.398797 |
2023-09-05 | 12.471177 |
2023-09-06 | 12.453133 |
2023-09-07 | 12.473682 |
2023-09-08 | 12.456265 |
2023-09-09 | 12.454635 |
2023-09-10 | 12.430441 |
2023-09-11 | 12.428423 |
2023-09-12 | 12.446262 |
2023-09-13 | 12.457224 |
2023-09-14 | 12.482438 |
2023-09-15 | 12.44324 |
2023-09-16 | 12.436376 |
2023-09-17 | 12.452522 |
2023-09-18 | 12.432294 |
2023-09-19 | 12.428295 |
2023-09-20 | 12.383041 |
2023-09-22 | 12.279357 |
2023-09-23 | 12.27909 |
2023-09-24 | 12.247003 |
2023-09-25 | 12.124645 |
2023-09-26 | 12.008541 |
2023-09-27 | 12.010739 |
2023-09-28 | 11.925584 |
2023-09-29 | 11.927687 |
2023-09-30 | 11.92904 |
2023-10-01 | 11.92904 |
2023-10-02 | 12.047079 |
2023-10-03 | 12.039406 |
2023-10-04 | 12.071821 |
2023-10-05 | 12.054812 |
2023-10-06 | 12.046595 |
2023-10-07 | 12.042763 |
2023-10-08 | 12.077447 |
2023-10-09 | 12.114179 |
2023-10-10 | 12.030175 |
2023-10-11 | 12.104462 |
2023-10-12 | 12.09444 |
2023-10-13 | 12.188652 |
2023-10-14 | 12.146406 |
2023-10-15 | 12.203171 |
2023-10-16 | 12.133426 |
2023-10-17 | 12.138136 |
2023-10-18 | 12.26946 |
2023-10-19 | 12.281124 |
2023-10-20 | 12.293522 |
2023-10-21 | 12.292422 |
2023-10-22 | 12.281293 |
2023-10-23 | 12.304006 |
2023-10-24 | 12.436602 |
2023-10-25 | 12.441203 |
2023-10-26 | 12.411282 |
2023-10-27 | 12.36104 |
2023-10-28 | 12.426134 |
2023-10-29 | 12.347603 |
2023-10-30 | 12.374927 |
2023-10-31 | 12.295019 |
2023-11-01 | 12.342523 |
2023-11-02 | 12.285003 |
2023-11-03 | 12.143797 |
2023-11-04 | 12.105942 |
2023-11-05 | 12.105752 |
2023-11-06 | 12.136059 |
2023-11-07 | 12.13949 |
2023-11-08 | 12.117578 |
2023-11-09 | 12.05827 |
2023-11-10 | 12.094423 |
2023-11-11 | 12.084391 |
2023-11-12 | 12.079558 |
2023-11-13 | 12.027736 |
2023-11-14 | 11.929009 |
2023-11-15 | 11.872062 |
2023-11-16 | 11.904338 |
2023-11-17 | 11.892622 |
2023-11-18 | 11.935069 |
2023-11-19 | 11.895792 |
2023-11-20 | 11.834742 |
2023-11-21 | 11.803834 |
2023-11-22 | 11.884058 |
2023-11-23 | 11.874143 |
2023-11-24 | 11.847242 |
2023-11-25 | 11.833867 |
2023-11-26 | 11.839562 |
2023-11-27 | 11.874831 |
2023-11-28 | 11.814246 |
2023-11-29 | 11.835842 |
2023-11-30 | 12.046485 |
2023-12-01 | 11.971372 |
2023-12-02 | 11.936478 |
2023-12-03 | 11.943099 |
2023-12-04 | 11.970731 |
2023-12-05 | 11.983242 |
2023-12-06 | 11.949283 |
2023-12-07 | 11.873827 |
2023-12-08 | 11.890782 |
2023-12-09 | 11.890948 |
2023-12-10 | 11.899778 |
2023-12-11 | 11.948978 |
2023-12-12 | 11.933234 |
2023-12-13 | 11.919957 |
2023-12-14 | 11.778006 |
2023-12-15 | 11.830443 |
2023-12-16 | 11.774978 |
2023-12-17 | 11.8231 |
2023-12-18 | 11.764596 |
2023-12-19 | 11.815736 |
2023-12-20 | 11.781264 |
2023-12-21 | 11.799095 |
2023-12-22 | 11.712563 |
2023-12-23 | 11.689401 |
2023-12-24 | 11.67907 |
2023-12-25 | 11.725582 |
2023-12-26 | 11.735801 |
2023-12-27 | 11.713123 |
2023-12-28 | 11.896183 |
2023-12-29 | 11.977615 |
2023-12-30 | 11.981023 |
2023-12-31 | 11.982716 |
2024-01-01 | 11.983072 |
2024-01-02 | 12.016951 |
2024-01-03 | 12.093407 |
2024-01-04 | 12.016116 |
2024-01-05 | 12.038602 |
2024-01-06 | 12.066162 |
2024-01-07 | 12.06474 |
2024-01-08 | 12.085287 |
2024-01-09 | 12.048188 |
2024-01-10 | 12.010115 |
2024-01-11 | 12.040368 |
2024-01-12 | 12.050911 |
2024-01-13 | 12.024226 |
2024-01-14 | 12.058766 |
2024-01-15 | 12.05996 |
2024-01-16 | 12.114527 |
2024-01-17 | 12.099796 |
2024-01-18 | 12.074663 |
2024-01-19 | 12.065883 |
2024-01-20 | 12.052396 |
2024-01-21 | 12.048707 |
2024-01-22 | 12.01498 |
2024-01-23 | 12.043128 |
2024-01-24 | 12.059623 |
2024-01-25 | 12.035613 |
2024-01-26 | 12.081315 |
2024-01-27 | 12.101187 |
2024-01-28 | 12.107407 |
2024-01-29 | 12.134386 |
2024-01-30 | 12.100097 |
2024-01-31 | 12.052446 |
2024-02-01 | 12.11133 |
2024-02-02 | 12.109074 |
2024-02-03 | 12.131877 |
2024-02-04 | 12.103941 |
2024-02-05 | 12.192691 |
2024-02-06 | 12.131735 |
2024-02-07 | 12.012484 |
2024-02-08 | 12.002032 |
2024-02-09 | 11.955302 |
2024-02-10 | 11.962974 |
2024-02-11 | 12.029785 |
2024-02-12 | 11.897934 |
2024-02-13 | 11.933512 |
2024-02-14 | 11.881189 |
2024-02-15 | 11.877129 |
2024-02-16 | 11.866744 |
2024-02-17 | 11.860276 |
2024-02-18 | 11.85135 |
2024-02-19 | 11.812998 |
2024-02-20 | 11.758412 |
2024-02-21 | 11.786211 |
2024-02-22 | 11.722314 |
2024-02-23 | 11.710029 |
2024-02-24 | 11.711257 |
2024-02-25 | 11.724006 |
2024-02-26 | 11.689164 |
2024-02-27 | 11.71255 |
2024-02-28 | 11.760388 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明