1CHF = 9.269546SBD
1瑞士法郎 = 9.269546所罗门群岛元
按当前汇率,1瑞士法郎可兑换9.269546所罗门群岛元
汇率更新时间:2024-04-20 20:01
声明与提示:瑞士法郎对所罗门群岛元汇率价格为中间价参考值,各银行瑞士法郎兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.319411 |
2024-04-02 | 9.162922 |
2024-04-03 | 9.233377 |
2024-04-04 | 9.191444 |
2024-04-05 | 9.230194 |
2024-04-06 | 9.395351 |
2024-04-07 | 9.395688 |
2024-04-08 | 9.182342 |
2024-04-09 | 9.18626 |
2024-04-10 | 9.106813 |
2024-04-11 | 9.119952 |
2024-04-12 | 9.113601 |
2024-04-13 | 9.267831 |
2024-04-14 | 9.268798 |
2024-04-15 | 9.0971 |
2024-04-16 | 9.106299 |
2024-04-17 | 9.112866 |
2024-04-18 | 9.11883 |
2024-04-19 | 9.141646 |
日期 | 汇率 |
---|---|
2023-04-20 | 9.292327 |
2023-04-21 | 9.292522 |
2023-04-22 | 9.289437 |
2023-04-23 | 9.295622 |
2023-04-24 | 9.330262 |
2023-04-25 | 9.309928 |
2023-04-26 | 9.318673 |
2023-04-27 | 9.317544 |
2023-04-28 | 9.310071 |
2023-04-29 | 9.315742 |
2023-04-30 | 9.310274 |
2023-05-01 | 9.258738 |
2023-05-02 | 9.301419 |
2023-05-03 | 9.393487 |
2023-05-04 | 9.39987 |
2023-05-05 | 9.252347 |
2023-05-06 | 9.248313 |
2023-05-07 | 9.305567 |
2023-05-08 | 9.320516 |
2023-05-09 | 9.356478 |
2023-05-10 | 9.371023 |
2023-05-11 | 9.318592 |
2023-05-12 | 9.268161 |
2023-05-13 | 9.280265 |
2023-05-14 | 9.266079 |
2023-05-15 | 9.303801 |
2023-05-16 | 9.277084 |
2023-05-17 | 9.264053 |
2023-05-18 | 9.205263 |
2023-05-19 | 9.272974 |
2023-05-20 | 9.266473 |
2023-05-21 | 9.282242 |
2023-05-22 | 9.278317 |
2023-05-23 | 9.243309 |
2023-05-24 | 9.204161 |
2023-05-25 | 9.197808 |
2023-05-26 | 9.208523 |
2023-05-27 | 9.186213 |
2023-05-28 | 9.199357 |
2023-05-29 | 9.213793 |
2023-05-30 | 9.188773 |
2023-05-31 | 9.143633 |
2023-06-01 | 9.199087 |
2023-06-02 | 9.170433 |
2023-06-03 | 9.173817 |
2023-06-04 | 9.169209 |
2023-06-05 | 9.198593 |
2023-06-06 | 9.181671 |
2023-06-07 | 9.158541 |
2023-06-08 | 9.272849 |
2023-06-09 | 9.233064 |
2023-06-10 | 9.240511 |
2023-06-11 | 9.228751 |
2023-06-12 | 9.185784 |
2023-06-13 | 9.19845 |
2023-06-14 | 9.245712 |
2023-06-15 | 9.34848 |
2023-06-16 | 9.322177 |
2023-06-17 | 9.319748 |
2023-06-18 | 9.311998 |
2023-06-19 | 9.30827 |
2023-06-20 | 9.284468 |
2023-06-21 | 9.324355 |
2023-06-22 | 9.30776 |
2023-06-23 | 9.286433 |
2023-06-24 | 9.287163 |
2023-06-25 | 9.282539 |
2023-06-26 | 9.295753 |
2023-06-27 | 9.316004 |
2023-06-28 | 9.288237 |
2023-06-29 | 9.257475 |
2023-06-30 | 9.307745 |
2023-07-01 | 9.305393 |
2023-07-02 | 9.294978 |
2023-07-03 | 9.332934 |
2023-07-04 | 9.32954 |
2023-07-05 | 9.309305 |
2023-07-06 | 9.479816 |
2023-07-07 | 9.405231 |
2023-07-08 | 9.403859 |
2023-07-09 | 9.372496 |
2023-07-10 | 9.44948 |
2023-07-11 | 9.518902 |
2023-07-12 | 9.668952 |
2023-07-13 | 9.74339 |
2023-07-14 | 9.687914 |
2023-07-15 | 9.692609 |
2023-07-16 | 9.701357 |
2023-07-17 | 9.7258 |
2023-07-18 | 9.745922 |
2023-07-19 | 9.730207 |
2023-07-20 | 9.627017 |
2023-07-21 | 9.645904 |
2023-07-22 | 9.637416 |
2023-07-23 | 9.640868 |
2023-07-24 | 9.631044 |
2023-07-25 | 9.684273 |
2023-07-26 | 9.735389 |
2023-07-27 | 9.646787 |
2023-07-28 | 9.589268 |
2023-07-29 | 9.629771 |
2023-07-30 | 9.597366 |
2023-07-31 | 9.569734 |
2023-08-01 | 9.579412 |
2023-08-02 | 9.53088 |
2023-08-03 | 9.563051 |
2023-08-04 | 9.589586 |
2023-08-05 | 9.582486 |
2023-08-06 | 9.568636 |
2023-08-07 | 9.588762 |
2023-08-08 | 9.547164 |
2023-08-09 | 9.536766 |
2023-08-10 | 9.538256 |
2023-08-11 | 9.540165 |
2023-08-12 | 9.533028 |
2023-08-13 | 9.545781 |
2023-08-14 | 9.521197 |
2023-08-15 | 9.523703 |
2023-08-16 | 9.526749 |
2023-08-17 | 9.520375 |
2023-08-18 | 9.482965 |
2023-08-19 | 9.47554 |
2023-08-20 | 9.486565 |
2023-08-21 | 9.503891 |
2023-08-22 | 9.505925 |
2023-08-23 | 9.526245 |
2023-08-24 | 9.4589 |
2023-08-25 | 9.453397 |
2023-08-26 | 9.459023 |
2023-08-27 | 9.457452 |
2023-08-28 | 9.473575 |
2023-08-29 | 9.528102 |
2023-08-30 | 9.520468 |
2023-08-31 | 9.462794 |
2023-09-01 | 9.435122 |
2023-09-02 | 9.438531 |
2023-09-03 | 9.442365 |
2023-09-04 | 9.455149 |
2023-09-05 | 9.404077 |
2023-09-06 | 9.463077 |
2023-09-07 | 9.460702 |
2023-09-08 | 9.407309 |
2023-09-09 | 9.406079 |
2023-09-10 | 9.407221 |
2023-09-11 | 9.429333 |
2023-09-12 | 9.441564 |
2023-09-13 | 9.422084 |
2023-09-14 | 9.378898 |
2023-09-15 | 9.373183 |
2023-09-16 | 9.366805 |
2023-09-17 | 9.365225 |
2023-09-18 | 9.369215 |
2023-09-19 | 9.376831 |
2023-09-20 | 9.352433 |
2023-09-22 | 9.270496 |
2023-09-23 | 9.270576 |
2023-09-24 | 9.260592 |
2023-09-25 | 9.192506 |
2023-09-26 | 9.152067 |
2023-09-27 | 9.151724 |
2023-09-28 | 9.225279 |
2023-09-29 | 9.256463 |
2023-09-30 | 9.258607 |
2023-10-01 | 9.258607 |
2023-10-02 | 9.193865 |
2023-10-03 | 9.157534 |
2023-10-04 | 9.244098 |
2023-10-05 | 9.25047 |
2023-10-06 | 9.313628 |
2023-10-07 | 9.311806 |
2023-10-08 | 9.27772 |
2023-10-09 | 9.36672 |
2023-10-10 | 9.342889 |
2023-10-11 | 9.378298 |
2023-10-12 | 9.309423 |
2023-10-13 | 9.372814 |
2023-10-14 | 9.381634 |
2023-10-15 | 9.366731 |
2023-10-16 | 9.37751 |
2023-10-17 | 9.393739 |
2023-10-18 | 9.395718 |
2023-10-19 | 9.468096 |
2023-10-20 | 9.412644 |
2023-10-21 | 9.409717 |
2023-10-22 | 9.458324 |
2023-10-23 | 9.482335 |
2023-10-24 | 9.463541 |
2023-10-25 | 9.408919 |
2023-10-26 | 9.403053 |
2023-10-27 | 9.39552 |
2023-10-28 | 9.391438 |
2023-10-29 | 9.352648 |
2023-10-30 | 9.356461 |
2023-10-31 | 9.289786 |
2023-11-01 | 9.360529 |
2023-11-02 | 9.35154 |
2023-11-03 | 9.433838 |
2023-11-04 | 9.367535 |
2023-11-05 | 9.368524 |
2023-11-06 | 9.444236 |
2023-11-07 | 9.406854 |
2023-11-08 | 9.43281 |
2023-11-09 | 9.399763 |
2023-11-10 | 9.38417 |
2023-11-11 | 9.389504 |
2023-11-12 | 9.387185 |
2023-11-13 | 9.39918 |
2023-11-14 | 9.492294 |
2023-11-15 | 9.555333 |
2023-11-16 | 9.540294 |
2023-11-17 | 9.568305 |
2023-11-18 | 9.487095 |
2023-11-19 | 9.486731 |
2023-11-20 | 9.584399 |
2023-11-21 | 9.597781 |
2023-11-22 | 9.564771 |
2023-11-23 | 9.591891 |
2023-11-24 | 9.610005 |
2023-11-25 | 9.620926 |
2023-11-26 | 9.622532 |
2023-11-27 | 9.617811 |
2023-11-28 | 9.650133 |
2023-11-29 | 9.685078 |
2023-11-30 | 9.733677 |
2023-12-01 | 9.714543 |
2023-12-02 | 9.745222 |
2023-12-03 | 9.746826 |
2023-12-04 | 9.694623 |
2023-12-05 | 9.693071 |
2023-12-06 | 9.699783 |
2023-12-07 | 9.667874 |
2023-12-08 | 9.63529 |
2023-12-09 | 9.629579 |
2023-12-10 | 9.630833 |
2023-12-11 | 9.636437 |
2023-12-12 | 9.667271 |
2023-12-13 | 9.671668 |
2023-12-14 | 9.783003 |
2023-12-15 | 9.774071 |
2023-12-16 | 9.75046 |
2023-12-17 | 9.748957 |
2023-12-18 | 9.764347 |
2023-12-19 | 9.858163 |
2023-12-20 | 9.840657 |
2023-12-21 | 9.890333 |
2023-12-22 | 9.903126 |
2023-12-23 | 9.898666 |
2023-12-24 | 9.893799 |
2023-12-25 | 9.897105 |
2023-12-26 | 9.906975 |
2023-12-27 | 10.004356 |
2023-12-28 | 10.130229 |
2023-12-29 | 10.06973 |
2023-12-30 | 10.072403 |
2023-12-31 | 10.07348 |
2024-01-01 | 10.066299 |
2024-01-02 | 9.957635 |
2024-01-03 | 9.908352 |
2024-01-04 | 9.930557 |
2024-01-05 | 9.976088 |
2024-01-06 | 9.930618 |
2024-01-07 | 9.928082 |
2024-01-08 | 9.995866 |
2024-01-09 | 9.925845 |
2024-01-10 | 9.763361 |
2024-01-11 | 9.722174 |
2024-01-12 | 9.76549 |
2024-01-13 | 9.882437 |
2024-01-14 | 9.880571 |
2024-01-15 | 9.721756 |
2024-01-16 | 9.672002 |
2024-01-17 | 9.57386 |
2024-01-18 | 9.566077 |
2024-01-19 | 9.566059 |
2024-01-20 | 9.715389 |
2024-01-21 | 9.715022 |
2024-01-22 | 9.465937 |
2024-01-23 | 9.442308 |
2024-01-24 | 9.534187 |
2024-01-25 | 9.577113 |
2024-01-26 | 9.629136 |
2024-01-27 | 9.759287 |
2024-01-28 | 9.760664 |
2024-01-29 | 9.620408 |
2024-01-30 | 9.633681 |
2024-01-31 | 9.701836 |
2024-02-01 | 9.67058 |
2024-02-02 | 9.602241 |
2024-02-03 | 9.717773 |
2024-02-04 | 9.717403 |
2024-02-05 | 9.537046 |
2024-02-06 | 9.549038 |
2024-02-07 | 9.566667 |
2024-02-08 | 9.497982 |
2024-02-09 | 9.49902 |
2024-02-10 | 9.662323 |
2024-02-11 | 9.661119 |
2024-02-12 | 9.48551 |
2024-02-13 | 9.37706 |
2024-02-14 | 9.359823 |
2024-02-15 | 9.441483 |
2024-02-16 | 9.420363 |
2024-02-17 | 9.574766 |
2024-02-18 | 9.572374 |
2024-02-19 | 9.331347 |
2024-02-20 | 9.35129 |
2024-02-21 | 9.344736 |
2024-02-22 | 9.334309 |
2024-02-23 | 9.443553 |
2024-02-24 | 9.339675 |
2024-02-25 | 9.33924 |
2024-02-26 | 9.346777 |
2024-02-27 | 9.360088 |
2024-02-28 | 9.350981 |
2024-04-01 | 9.319411 |
2024-04-02 | 9.162922 |
2024-04-03 | 9.233377 |
2024-04-04 | 9.191444 |
2024-04-05 | 9.230194 |
2024-04-06 | 9.395351 |
2024-04-07 | 9.395688 |
2024-04-08 | 9.182342 |
2024-04-09 | 9.18626 |
2024-04-10 | 9.106813 |
2024-04-11 | 9.119952 |
2024-04-12 | 9.113601 |
2024-04-13 | 9.267831 |
2024-04-14 | 9.268798 |
2024-04-15 | 9.0971 |
2024-04-16 | 9.106299 |
2024-04-17 | 9.112866 |
2024-04-18 | 9.11883 |
2024-04-19 | 9.141646 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明