1CHF = 4.267129SAR
1瑞士法郎 = 4.267129沙特里亚尔
按当前汇率,1瑞士法郎可兑换4.267129沙特里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:瑞士法郎对沙特里亚尔汇率价格为中间价参考值,各银行瑞士法郎兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.08784 |
2023-03-30 | 4.106633 |
2023-03-31 | 4.100652 |
2023-04-01 | 4.10182 |
2023-04-02 | 4.094916 |
2023-04-03 | 4.108687 |
2023-04-04 | 4.137554 |
2023-04-05 | 4.135292 |
2023-04-06 | 4.143496 |
2023-04-07 | 4.140348 |
2023-04-08 | 4.138593 |
2023-04-09 | 4.146955 |
2023-04-10 | 4.126288 |
2023-04-11 | 4.152179 |
2023-04-12 | 4.183211 |
2023-04-13 | 4.216924 |
2023-04-14 | 4.199902 |
2023-04-15 | 4.19867 |
2023-04-16 | 4.190853 |
2023-04-17 | 4.17327 |
2023-04-18 | 4.186878 |
2023-04-19 | 4.178078 |
2023-04-20 | 4.199554 |
2023-04-21 | 4.199886 |
2023-04-22 | 4.198485 |
2023-04-23 | 4.200862 |
2023-04-24 | 4.22324 |
2023-04-25 | 4.206019 |
2023-04-26 | 4.207904 |
2023-04-27 | 4.194341 |
2023-04-28 | 4.190435 |
2023-04-29 | 4.192728 |
2023-04-30 | 4.189847 |
2023-05-01 | 4.18575 |
2023-05-02 | 4.196793 |
2023-05-03 | 4.240782 |
2023-05-04 | 4.234066 |
2023-05-05 | 4.179893 |
2023-05-06 | 4.177594 |
2023-05-07 | 4.205921 |
2023-05-08 | 4.212286 |
2023-05-09 | 4.211899 |
2023-05-10 | 4.217259 |
2023-05-11 | 4.193715 |
2023-05-12 | 4.171283 |
2023-05-13 | 4.175993 |
2023-05-14 | 4.169447 |
2023-05-15 | 4.186004 |
2023-05-16 | 4.181237 |
2023-05-17 | 4.172071 |
2023-05-18 | 4.141849 |
2023-05-19 | 4.169731 |
2023-05-20 | 4.16687 |
2023-05-21 | 4.173952 |
2023-05-22 | 4.17561 |
2023-05-23 | 4.159438 |
2023-05-24 | 4.145962 |
2023-05-25 | 4.142416 |
2023-05-26 | 4.144454 |
2023-05-27 | 4.135144 |
2023-05-28 | 4.140726 |
2023-05-29 | 4.14576 |
2023-05-30 | 4.135019 |
2023-05-31 | 4.114964 |
2023-06-01 | 4.139604 |
2023-06-02 | 4.123979 |
2023-06-03 | 4.125248 |
2023-06-04 | 4.123846 |
2023-06-05 | 4.136097 |
2023-06-06 | 4.130404 |
2023-06-07 | 4.121136 |
2023-06-08 | 4.172948 |
2023-06-09 | 4.147899 |
2023-06-10 | 4.15204 |
2023-06-11 | 4.148248 |
2023-06-12 | 4.123025 |
2023-06-13 | 4.138919 |
2023-06-14 | 4.161839 |
2023-06-15 | 4.206904 |
2023-06-16 | 4.194734 |
2023-06-17 | 4.192941 |
2023-06-18 | 4.190412 |
2023-06-19 | 4.188464 |
2023-06-20 | 4.178503 |
2023-06-21 | 4.202429 |
2023-06-22 | 4.189414 |
2023-06-23 | 4.180426 |
2023-06-24 | 4.178899 |
2023-06-25 | 4.185417 |
2023-06-26 | 4.184677 |
2023-06-27 | 4.195473 |
2023-06-28 | 4.179369 |
2023-06-29 | 4.167935 |
2023-06-30 | 4.191829 |
2023-07-01 | 4.190526 |
2023-07-02 | 4.186246 |
2023-07-03 | 4.184304 |
2023-07-04 | 4.182038 |
2023-07-05 | 4.174125 |
2023-07-06 | 4.189781 |
2023-07-07 | 4.218208 |
2023-07-08 | 4.217915 |
2023-07-09 | 4.219693 |
2023-07-10 | 4.236323 |
2023-07-11 | 4.264933 |
2023-07-12 | 4.323917 |
2023-07-13 | 4.367889 |
2023-07-14 | 4.343473 |
2023-07-15 | 4.347203 |
2023-07-16 | 4.349391 |
2023-07-17 | 4.360522 |
2023-07-18 | 4.372882 |
2023-07-19 | 4.362184 |
2023-07-20 | 4.325874 |
2023-07-21 | 4.331791 |
2023-07-22 | 4.32488 |
2023-07-23 | 4.325111 |
2023-07-24 | 4.313682 |
2023-07-25 | 4.335259 |
2023-07-26 | 4.355295 |
2023-07-27 | 4.317223 |
2023-07-28 | 4.308586 |
2023-07-29 | 4.327624 |
2023-07-30 | 4.312674 |
2023-07-31 | 4.300368 |
2023-08-01 | 4.294683 |
2023-08-02 | 4.273308 |
2023-08-03 | 4.291159 |
2023-08-04 | 4.29867 |
2023-08-05 | 4.295718 |
2023-08-06 | 4.290294 |
2023-08-07 | 4.29878 |
2023-08-08 | 4.280462 |
2023-08-09 | 4.275329 |
2023-08-10 | 4.276765 |
2023-08-11 | 4.277497 |
2023-08-12 | 4.275024 |
2023-08-13 | 4.280609 |
2023-08-14 | 4.268036 |
2023-08-15 | 4.267769 |
2023-08-16 | 4.262191 |
2023-08-17 | 4.266045 |
2023-08-18 | 4.249673 |
2023-08-19 | 4.246281 |
2023-08-20 | 4.247003 |
2023-08-21 | 4.268714 |
2023-08-22 | 4.260447 |
2023-08-23 | 4.270438 |
2023-08-24 | 4.240148 |
2023-08-25 | 4.238018 |
2023-08-26 | 4.24079 |
2023-08-27 | 4.238256 |
2023-08-28 | 4.24604 |
2023-08-29 | 4.270598 |
2023-08-30 | 4.267903 |
2023-08-31 | 4.240463 |
2023-09-01 | 4.22796 |
2023-09-02 | 4.229945 |
2023-09-03 | 4.230779 |
2023-09-04 | 4.238467 |
2023-09-05 | 4.214616 |
2023-09-06 | 4.204401 |
2023-09-07 | 4.198377 |
2023-09-08 | 4.19914 |
2023-09-09 | 4.198482 |
2023-09-10 | 4.199497 |
2023-09-11 | 4.208439 |
2023-09-12 | 4.206696 |
2023-09-13 | 4.198163 |
2023-09-14 | 4.185537 |
2023-09-15 | 4.179981 |
2023-09-16 | 4.177647 |
2023-09-17 | 4.177604 |
2023-09-18 | 4.181371 |
2023-09-19 | 4.177471 |
2023-09-20 | 4.169156 |
2023-09-22 | 4.136718 |
2023-09-23 | 4.136051 |
2023-09-24 | 4.125425 |
2023-09-25 | 4.110652 |
2023-09-26 | 4.094257 |
2023-09-27 | 4.071927 |
2023-09-28 | 4.104322 |
2023-09-29 | 4.095858 |
2023-09-30 | 4.096807 |
2023-10-01 | 4.096807 |
2023-10-02 | 4.082055 |
2023-10-03 | 4.066231 |
2023-10-04 | 4.104138 |
2023-10-05 | 4.105989 |
2023-10-06 | 4.12145 |
2023-10-07 | 4.120644 |
2023-10-08 | 4.120449 |
2023-10-09 | 4.144796 |
2023-10-10 | 4.14734 |
2023-10-11 | 4.162985 |
2023-10-12 | 4.133206 |
2023-10-13 | 4.147514 |
2023-10-14 | 4.151417 |
2023-10-15 | 4.157843 |
2023-10-16 | 4.163054 |
2023-10-17 | 4.169859 |
2023-10-18 | 4.170095 |
2023-10-19 | 4.202203 |
2023-10-20 | 4.200382 |
2023-10-21 | 4.199074 |
2023-10-22 | 4.191625 |
2023-10-23 | 4.210266 |
2023-10-24 | 4.199281 |
2023-10-25 | 4.175714 |
2023-10-26 | 4.173103 |
2023-10-27 | 4.157557 |
2023-10-28 | 4.155751 |
2023-10-29 | 4.150732 |
2023-10-30 | 4.152773 |
2023-10-31 | 4.122782 |
2023-11-01 | 4.154117 |
2023-11-02 | 4.138109 |
2023-11-03 | 4.17432 |
2023-11-04 | 4.171468 |
2023-11-05 | 4.171905 |
2023-11-06 | 4.179023 |
2023-11-07 | 4.164663 |
2023-11-08 | 4.174045 |
2023-11-09 | 4.168973 |
2023-11-10 | 4.152438 |
2023-11-11 | 4.154894 |
2023-11-12 | 4.153868 |
2023-11-13 | 4.155507 |
2023-11-14 | 4.202481 |
2023-11-15 | 4.231135 |
2023-11-16 | 4.225519 |
2023-11-17 | 4.230429 |
2023-11-18 | 4.233629 |
2023-11-19 | 4.233466 |
2023-11-20 | 4.24105 |
2023-11-21 | 4.248127 |
2023-11-22 | 4.233413 |
2023-11-23 | 4.244439 |
2023-11-24 | 4.252462 |
2023-11-25 | 4.248233 |
2023-11-26 | 4.24894 |
2023-11-27 | 4.255879 |
2023-11-28 | 4.270176 |
2023-11-29 | 4.285675 |
2023-11-30 | 4.307181 |
2023-12-01 | 4.298546 |
2023-12-02 | 4.312253 |
2023-12-03 | 4.312962 |
2023-12-04 | 4.289852 |
2023-12-05 | 4.289254 |
2023-12-06 | 4.292189 |
2023-12-07 | 4.278087 |
2023-12-08 | 4.263723 |
2023-12-09 | 4.261083 |
2023-12-10 | 4.261635 |
2023-12-11 | 4.264218 |
2023-12-12 | 4.278072 |
2023-12-13 | 4.279723 |
2023-12-14 | 4.328989 |
2023-12-15 | 4.32505 |
2023-12-16 | 4.31462 |
2023-12-17 | 4.313955 |
2023-12-18 | 4.320849 |
2023-12-19 | 4.362235 |
2023-12-20 | 4.354485 |
2023-12-21 | 4.376506 |
2023-12-22 | 4.382167 |
2023-12-23 | 4.381655 |
2023-12-24 | 4.379501 |
2023-12-25 | 4.379424 |
2023-12-26 | 4.383868 |
2023-12-27 | 4.426973 |
2023-12-28 | 4.482659 |
2023-12-29 | 4.455751 |
2023-12-30 | 4.457122 |
2023-12-31 | 4.457599 |
2024-01-01 | 4.45438 |
2024-01-02 | 4.417398 |
2024-01-03 | 4.397769 |
2024-01-04 | 4.413032 |
2024-01-05 | 4.425996 |
2024-01-06 | 4.412922 |
2024-01-07 | 4.411796 |
2024-01-08 | 4.430786 |
2024-01-09 | 4.400603 |
2024-01-10 | 4.404898 |
2024-01-11 | 4.386339 |
2024-01-12 | 4.40583 |
2024-01-13 | 4.39892 |
2024-01-14 | 4.398089 |
2024-01-15 | 4.386139 |
2024-01-16 | 4.363626 |
2024-01-17 | 4.319356 |
2024-01-18 | 4.315588 |
2024-01-19 | 4.31524 |
2024-01-20 | 4.319087 |
2024-01-21 | 4.318923 |
2024-01-22 | 4.312848 |
2024-01-23 | 4.302171 |
2024-01-24 | 4.343868 |
2024-01-25 | 4.320829 |
2024-01-26 | 4.34431 |
2024-01-27 | 4.340444 |
2024-01-28 | 4.341057 |
2024-01-29 | 4.340328 |
2024-01-30 | 4.344275 |
2024-01-31 | 4.372403 |
2024-02-01 | 4.35303 |
2024-02-02 | 4.331665 |
2024-02-03 | 4.325624 |
2024-02-04 | 4.325459 |
2024-02-05 | 4.302724 |
2024-02-06 | 4.308166 |
2024-02-07 | 4.301011 |
2024-02-08 | 4.28716 |
2024-02-09 | 4.285543 |
2024-02-10 | 4.286444 |
2024-02-11 | 4.28591 |
2024-02-12 | 4.279654 |
2024-02-13 | 4.230672 |
2024-02-14 | 4.230123 |
2024-02-15 | 4.259544 |
2024-02-16 | 4.257856 |
2024-02-17 | 4.258378 |
2024-02-18 | 4.257314 |
2024-02-19 | 4.251652 |
2024-02-20 | 4.260424 |
2024-02-21 | 4.257735 |
2024-02-22 | 4.25279 |
2024-02-23 | 4.256517 |
2024-02-24 | 4.256135 |
2024-02-25 | 4.255937 |
2024-02-26 | 4.258658 |
2024-02-27 | 4.264451 |
2024-02-28 | 4.260342 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明