1CHF = 1423.773475RWF
1瑞士法郎 = 1423.773475卢旺达法郎
按当前汇率,1瑞士法郎可兑换1423.773475卢旺达法郎
汇率更新时间:2024-04-20 18:01
声明与提示:瑞士法郎对卢旺达法郎汇率价格为中间价参考值,各银行瑞士法郎兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1418.584957 |
2024-04-02 | 1417.609303 |
2024-04-03 | 1425.871094 |
2024-04-04 | 1423.417637 |
2024-04-05 | 1431.263348 |
2024-04-06 | 1426.815043 |
2024-04-07 | 1426.868295 |
2024-04-08 | 1427.226685 |
2024-04-09 | 1430.22842 |
2024-04-10 | 1410.774663 |
2024-04-11 | 1428.716475 |
2024-04-12 | 1427.032475 |
2024-04-13 | 1408.956317 |
2024-04-14 | 1409.171035 |
2024-04-15 | 1414.948817 |
2024-04-16 | 1413.523836 |
2024-04-17 | 1412.814888 |
2024-04-18 | 1419.171247 |
2024-04-19 | 1427.335576 |
日期 | 汇率 |
---|---|
2023-04-20 | 1243.486571 |
2023-04-21 | 1246.090531 |
2023-04-22 | 1245.636853 |
2023-04-23 | 1244.272534 |
2023-04-24 | 1277.489807 |
2023-04-25 | 1246.580004 |
2023-04-26 | 1247.915792 |
2023-04-27 | 1243.241453 |
2023-04-28 | 1245.895594 |
2023-04-29 | 1246.668879 |
2023-04-30 | 1240.066641 |
2023-05-01 | 1248.199628 |
2023-05-02 | 1245.473132 |
2023-05-03 | 1260.196334 |
2023-05-04 | 1260.917165 |
2023-05-05 | 1246.052721 |
2023-05-06 | 1245.534219 |
2023-05-07 | 1251.522751 |
2023-05-08 | 1254.161838 |
2023-05-09 | 1256.788101 |
2023-05-10 | 1258.557724 |
2023-05-11 | 1250.330521 |
2023-05-12 | 1244.84737 |
2023-05-13 | 1241.299 |
2023-05-14 | 1240.439316 |
2023-05-15 | 1252.152496 |
2023-05-16 | 1248.723469 |
2023-05-17 | 1248.187563 |
2023-05-18 | 1241.010038 |
2023-05-19 | 1250.705509 |
2023-05-20 | 1243.089793 |
2023-05-21 | 1246.468151 |
2023-05-22 | 1261.945336 |
2023-05-23 | 1249.80231 |
2023-05-24 | 1246.984732 |
2023-05-25 | 1245.516854 |
2023-05-26 | 1251.323129 |
2023-05-27 | 1248.274117 |
2023-05-28 | 1244.703586 |
2023-05-29 | 1244.993275 |
2023-05-30 | 1241.992549 |
2023-05-31 | 1237.018556 |
2023-06-01 | 1245.531516 |
2023-06-02 | 1242.506376 |
2023-06-03 | 1245.192875 |
2023-06-04 | 1246.482352 |
2023-06-05 | 1248.356259 |
2023-06-06 | 1247.506452 |
2023-06-07 | 1244.481369 |
2023-06-08 | 1260.567673 |
2023-06-09 | 1257.999225 |
2023-06-10 | 1255.398587 |
2023-06-11 | 1255.205279 |
2023-06-12 | 1250.855615 |
2023-06-13 | 1255.518513 |
2023-06-14 | 1263.262123 |
2023-06-15 | 1282.598023 |
2023-06-16 | 1280.74056 |
2023-06-17 | 1280.348792 |
2023-06-18 | 1274.304104 |
2023-06-19 | 1276.293916 |
2023-06-20 | 1279.811609 |
2023-06-21 | 1289.673304 |
2023-06-22 | 1287.950044 |
2023-06-23 | 1286.932112 |
2023-06-24 | 1276.885994 |
2023-06-25 | 1280.600058 |
2023-06-26 | 1313.067727 |
2023-06-27 | 1295.883707 |
2023-06-28 | 1293.317932 |
2023-06-29 | 1308.506653 |
2023-06-30 | 1301.528026 |
2023-07-01 | 1301.230261 |
2023-07-02 | 1285.396156 |
2023-07-03 | 1293.578363 |
2023-07-04 | 1293.85481 |
2023-07-05 | 1293.823761 |
2023-07-06 | 1299.307733 |
2023-07-07 | 1309.817275 |
2023-07-08 | 1298.336917 |
2023-07-09 | 1301.086711 |
2023-07-10 | 1310.571906 |
2023-07-11 | 1329.84619 |
2023-07-12 | 1339.698909 |
2023-07-13 | 1361.659775 |
2023-07-14 | 1350.661917 |
2023-07-15 | 1348.605959 |
2023-07-16 | 1349.746039 |
2023-07-17 | 1356.265853 |
2023-07-18 | 1363.144238 |
2023-07-19 | 1361.763108 |
2023-07-20 | 1348.862049 |
2023-07-21 | 1355.892816 |
2023-07-22 | 1348.947224 |
2023-07-23 | 1349.46871 |
2023-07-24 | 1349.708426 |
2023-07-25 | 1358.672911 |
2023-07-26 | 1363.651429 |
2023-07-27 | 1351.140871 |
2023-07-28 | 1351.87358 |
2023-07-29 | 1357.660781 |
2023-07-30 | 1365.331928 |
2023-07-31 | 1357.964688 |
2023-08-01 | 1347.030316 |
2023-08-02 | 1340.987058 |
2023-08-03 | 1349.356729 |
2023-08-04 | 1349.50213 |
2023-08-05 | 1338.131576 |
2023-08-06 | 1337.573844 |
2023-08-07 | 1344.313838 |
2023-08-08 | 1343.413738 |
2023-08-09 | 1343.350698 |
2023-08-10 | 1344.107257 |
2023-08-11 | 1344.909966 |
2023-08-12 | 1347.578663 |
2023-08-13 | 1350.892264 |
2023-08-14 | 1346.943831 |
2023-08-15 | 1349.521943 |
2023-08-16 | 1346.589456 |
2023-08-17 | 1346.730249 |
2023-08-18 | 1344.252852 |
2023-08-19 | 1335.934327 |
2023-08-20 | 1339.056221 |
2023-08-21 | 1352.223735 |
2023-08-22 | 1348.095422 |
2023-08-23 | 1351.491757 |
2023-08-24 | 1344.43896 |
2023-08-25 | 1340.204418 |
2023-08-26 | 1342.114175 |
2023-08-27 | 1341.863055 |
2023-08-28 | 1343.93614 |
2023-08-29 | 1355.688995 |
2023-08-30 | 1357.280722 |
2023-08-31 | 1345.124667 |
2023-09-01 | 1341.454104 |
2023-09-02 | 1341.898591 |
2023-09-03 | 1342.508255 |
2023-09-04 | 1350.011562 |
2023-09-05 | 1339.10583 |
2023-09-06 | 1345.527699 |
2023-09-07 | 1343.278363 |
2023-09-08 | 1343.279593 |
2023-09-09 | 1343.113179 |
2023-09-10 | 1345.661848 |
2023-09-11 | 1349.048803 |
2023-09-12 | 1349.391236 |
2023-09-13 | 1349.043305 |
2023-09-14 | 1337.638704 |
2023-09-15 | 1339.78384 |
2023-09-16 | 1341.804992 |
2023-09-17 | 1340.857413 |
2023-09-18 | 1340.421889 |
2023-09-19 | 1336.929452 |
2023-09-20 | 1335.554305 |
2023-09-22 | 1334.113583 |
2023-09-23 | 1331.700961 |
2023-09-24 | 1330.656407 |
2023-09-25 | 1321.161531 |
2023-09-26 | 1323.25741 |
2023-09-27 | 1317.59241 |
2023-09-28 | 1326.363424 |
2023-09-29 | 1324.623276 |
2023-09-30 | 1323.014187 |
2023-10-01 | 1323.014187 |
2023-10-02 | 1334.272668 |
2023-10-03 | 1315.85841 |
2023-10-04 | 1326.944716 |
2023-10-05 | 1325.926044 |
2023-10-06 | 1340.131443 |
2023-10-07 | 1338.18004 |
2023-10-08 | 1333.586761 |
2023-10-09 | 1341.942082 |
2023-10-10 | 1344.46963 |
2023-10-11 | 1350.333064 |
2023-10-12 | 1350.566132 |
2023-10-13 | 1350.097285 |
2023-10-14 | 1349.983421 |
2023-10-15 | 1351.511487 |
2023-10-16 | 1359.998638 |
2023-10-17 | 1354.592724 |
2023-10-18 | 1357.795566 |
2023-10-19 | 1388.134353 |
2023-10-20 | 1379.677416 |
2023-10-21 | 1368.7997 |
2023-10-22 | 1384.884193 |
2023-10-23 | 1376.890205 |
2023-10-24 | 1374.392608 |
2023-10-25 | 1375.652513 |
2023-10-26 | 1359.537649 |
2023-10-27 | 1357.985011 |
2023-10-28 | 1358.007426 |
2023-10-29 | 1354.211149 |
2023-10-30 | 1357.872701 |
2023-10-31 | 1351.981069 |
2023-11-01 | 1368.987295 |
2023-11-02 | 1362.51061 |
2023-11-03 | 1371.481527 |
2023-11-04 | 1366.466999 |
2023-11-05 | 1366.589171 |
2023-11-06 | 1360.48887 |
2023-11-07 | 1366.757609 |
2023-11-08 | 1367.382328 |
2023-11-09 | 1370.9547 |
2023-11-10 | 1361.564952 |
2023-11-11 | 1363.074932 |
2023-11-12 | 1362.577728 |
2023-11-13 | 1361.732912 |
2023-11-14 | 1384.710256 |
2023-11-15 | 1375.889616 |
2023-11-16 | 1407.915502 |
2023-11-17 | 1391.057517 |
2023-11-18 | 1393.469059 |
2023-11-19 | 1392.127221 |
2023-11-20 | 1404.282132 |
2023-11-21 | 1395.230509 |
2023-11-22 | 1394.651481 |
2023-11-23 | 1399.549885 |
2023-11-24 | 1403.740481 |
2023-11-25 | 1402.331264 |
2023-11-26 | 1402.436973 |
2023-11-27 | 1401.605036 |
2023-11-28 | 1413.768974 |
2023-11-29 | 1414.844165 |
2023-11-30 | 1425.706201 |
2023-12-01 | 1427.749551 |
2023-12-02 | 1430.579038 |
2023-12-03 | 1430.62449 |
2023-12-04 | 1423.728041 |
2023-12-05 | 1424.798729 |
2023-12-06 | 1430.303842 |
2023-12-07 | 1425.347346 |
2023-12-08 | 1425.095323 |
2023-12-09 | 1418.496743 |
2023-12-10 | 1418.579519 |
2023-12-11 | 1424.592013 |
2023-12-12 | 1427.653279 |
2023-12-13 | 1425.138451 |
2023-12-14 | 1426.824768 |
2023-12-15 | 1441.522237 |
2023-12-16 | 1444.427513 |
2023-12-17 | 1441.424262 |
2023-12-18 | 1445.326054 |
2023-12-19 | 1457.061839 |
2023-12-20 | 1455.128857 |
2023-12-21 | 1466.661428 |
2023-12-22 | 1466.490946 |
2023-12-23 | 1467.443351 |
2023-12-24 | 1467.520598 |
2023-12-25 | 1468.685618 |
2023-12-26 | 1470.094724 |
2023-12-27 | 1489.631488 |
2023-12-28 | 1501.052393 |
2023-12-29 | 1496.718051 |
2023-12-30 | 1497.223458 |
2023-12-31 | 1497.275035 |
2024-01-01 | 1496.458866 |
2024-01-02 | 1485.501719 |
2024-01-03 | 1478.041455 |
2024-01-04 | 1485.511526 |
2024-01-05 | 1491.031095 |
2024-01-06 | 1487.442902 |
2024-01-07 | 1487.252381 |
2024-01-08 | 1494.042061 |
2024-01-09 | 1483.609395 |
2024-01-10 | 1485.014418 |
2024-01-11 | 1478.260132 |
2024-01-12 | 1491.917215 |
2024-01-13 | 1485.613451 |
2024-01-14 | 1484.948585 |
2024-01-15 | 1500.211604 |
2024-01-16 | 1488.035243 |
2024-01-17 | 1459.776163 |
2024-01-18 | 1464.357246 |
2024-01-19 | 1464.681709 |
2024-01-20 | 1461.613488 |
2024-01-21 | 1459.742122 |
2024-01-22 | 1477.201252 |
2024-01-23 | 1475.174806 |
2024-01-24 | 1490.908724 |
2024-01-25 | 1472.080574 |
2024-01-26 | 1476.90755 |
2024-01-27 | 1470.31244 |
2024-01-28 | 1470.517218 |
2024-01-29 | 1469.921277 |
2024-01-30 | 1471.146362 |
2024-01-31 | 1479.479298 |
2024-02-01 | 1479.011052 |
2024-02-02 | 1465.997644 |
2024-02-03 | 1465.933584 |
2024-02-04 | 1465.770902 |
2024-02-05 | 1464.201261 |
2024-02-06 | 1464.045003 |
2024-02-07 | 1459.300285 |
2024-02-08 | 1453.950242 |
2024-02-09 | 1452.15363 |
2024-02-10 | 1454.000766 |
2024-02-11 | 1453.83529 |
2024-02-12 | 1449.821524 |
2024-02-13 | 1438.244344 |
2024-02-14 | 1439.157936 |
2024-02-15 | 1444.016822 |
2024-02-16 | 1439.76356 |
2024-02-17 | 1446.420335 |
2024-02-18 | 1446.13467 |
2024-02-19 | 1443.058093 |
2024-02-20 | 1447.029606 |
2024-02-21 | 1444.993496 |
2024-02-22 | 1445.166611 |
2024-02-23 | 1448.36429 |
2024-02-24 | 1447.895081 |
2024-02-25 | 1447.699316 |
2024-02-26 | 1449.714646 |
2024-02-27 | 1455.352778 |
2024-02-28 | 1450.276654 |
2024-04-01 | 1418.584957 |
2024-04-02 | 1417.609303 |
2024-04-03 | 1425.871094 |
2024-04-04 | 1423.417637 |
2024-04-05 | 1431.263348 |
2024-04-06 | 1426.815043 |
2024-04-07 | 1426.868295 |
2024-04-08 | 1427.226685 |
2024-04-09 | 1430.22842 |
2024-04-10 | 1410.774663 |
2024-04-11 | 1428.716475 |
2024-04-12 | 1427.032475 |
2024-04-13 | 1408.956317 |
2024-04-14 | 1409.171035 |
2024-04-15 | 1414.948817 |
2024-04-16 | 1413.523836 |
2024-04-17 | 1412.814888 |
2024-04-18 | 1419.171247 |
2024-04-19 | 1427.335576 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明