1CHF = 1795.887598NGN
1瑞士法郎 = 1795.887598尼日利亚奈拉
按当前汇率,1瑞士法郎可兑换1795.887598尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
声明与提示:瑞士法郎对尼日利亚奈拉汇率价格为中间价参考值,各银行瑞士法郎兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 500.944901 |
2023-03-30 | 503.670937 |
2023-03-31 | 502.958773 |
2023-04-01 | 503.100059 |
2023-04-02 | 503.169971 |
2023-04-03 | 505.178501 |
2023-04-04 | 509.600633 |
2023-04-05 | 509.130444 |
2023-04-06 | 508.228262 |
2023-04-07 | 513.142864 |
2023-04-08 | 512.933311 |
2023-04-09 | 508.735836 |
2023-04-10 | 506.485677 |
2023-04-11 | 511.249443 |
2023-04-12 | 514.962141 |
2023-04-13 | 519.327213 |
2023-04-14 | 520.089708 |
2023-04-15 | 513.238992 |
2023-04-16 | 514.713363 |
2023-04-17 | 512.158009 |
2023-04-18 | 515.667129 |
2023-04-19 | 513.121693 |
2023-04-20 | 516.64295 |
2023-04-21 | 515.600119 |
2023-04-22 | 515.412351 |
2023-04-23 | 515.576413 |
2023-04-24 | 516.925171 |
2023-04-25 | 516.224356 |
2023-04-26 | 517.667079 |
2023-04-27 | 515.090429 |
2023-04-28 | 515.44774 |
2023-04-29 | 515.766802 |
2023-04-30 | 511.3207 |
2023-05-01 | 513.46106 |
2023-05-02 | 515.559295 |
2023-05-03 | 520.741497 |
2023-05-04 | 520.960913 |
2023-05-05 | 514.129493 |
2023-05-06 | 513.915798 |
2023-05-07 | 516.60863 |
2023-05-08 | 517.628509 |
2023-05-09 | 517.837411 |
2023-05-10 | 518.652443 |
2023-05-11 | 516.653566 |
2023-05-12 | 514.284386 |
2023-05-13 | 514.953282 |
2023-05-14 | 511.9486 |
2023-05-15 | 515.773885 |
2023-05-16 | 513.61248 |
2023-05-17 | 512.499049 |
2023-05-18 | 509.379682 |
2023-05-19 | 513.623783 |
2023-05-20 | 513.473991 |
2023-05-21 | 513.604361 |
2023-05-22 | 514.907205 |
2023-05-23 | 510.976926 |
2023-05-24 | 511.234602 |
2023-05-25 | 509.154953 |
2023-05-26 | 509.921616 |
2023-05-27 | 508.678596 |
2023-05-28 | 509.488412 |
2023-05-29 | 509.315882 |
2023-05-30 | 508.999579 |
2023-05-31 | 505.770909 |
2023-06-01 | 508.905329 |
2023-06-02 | 507.924008 |
2023-06-03 | 509.147713 |
2023-06-04 | 508.491778 |
2023-06-05 | 510.562036 |
2023-06-06 | 510.805369 |
2023-06-07 | 507.667437 |
2023-06-08 | 514.434134 |
2023-06-09 | 513.153546 |
2023-06-10 | 511.413534 |
2023-06-11 | 511.739025 |
2023-06-12 | 508.80791 |
2023-06-13 | 511.325499 |
2023-06-14 | 516.376886 |
2023-06-15 | 522.127334 |
2023-06-16 | 734.328217 |
2023-06-17 | 734.103279 |
2023-06-18 | 732.73719 |
2023-06-19 | 767.745875 |
2023-06-20 | 768.946901 |
2023-06-21 | 846.301034 |
2023-06-22 | 865.422301 |
2023-06-23 | 917.009262 |
2023-06-24 | 842.124059 |
2023-06-25 | 880.737279 |
2023-06-26 | 874.162517 |
2023-06-27 | 855.4655 |
2023-06-28 | 846.579376 |
2023-06-29 | 838.254337 |
2023-06-30 | 849.367241 |
2023-07-01 | 849.172793 |
2023-07-02 | 847.469867 |
2023-07-03 | 851.18131 |
2023-07-04 | 853.884688 |
2023-07-05 | 861.717706 |
2023-07-06 | 863.933302 |
2023-07-07 | 865.154811 |
2023-07-08 | 857.265419 |
2023-07-09 | 861.484018 |
2023-07-10 | 889.32907 |
2023-07-11 | 898.892027 |
2023-07-12 | 894.861221 |
2023-07-13 | 905.137598 |
2023-07-14 | 899.544233 |
2023-07-15 | 898.178765 |
2023-07-16 | 899.371048 |
2023-07-17 | 903.516067 |
2023-07-18 | 907.399173 |
2023-07-19 | 921.000007 |
2023-07-20 | 901.440106 |
2023-07-21 | 896.42604 |
2023-07-22 | 913.49081 |
2023-07-23 | 913.844072 |
2023-07-24 | 911.341264 |
2023-07-25 | 912.45983 |
2023-07-26 | 918.735884 |
2023-07-27 | 909.086384 |
2023-07-28 | 890.959388 |
2023-07-29 | 894.773399 |
2023-07-30 | 889.860641 |
2023-07-31 | 871.591731 |
2023-08-01 | 868.191738 |
2023-08-02 | 884.189464 |
2023-08-03 | 889.66047 |
2023-08-04 | 879.373604 |
2023-08-05 | 875.713475 |
2023-08-06 | 875.349984 |
2023-08-07 | 880.213939 |
2023-08-08 | 856.60667 |
2023-08-09 | 872.356581 |
2023-08-10 | 876.741473 |
2023-08-11 | 876.868125 |
2023-08-12 | 878.612423 |
2023-08-13 | 880.771496 |
2023-08-14 | 874.313198 |
2023-08-15 | 866.492892 |
2023-08-16 | 864.329639 |
2023-08-17 | 874.178012 |
2023-08-18 | 871.810597 |
2023-08-19 | 867.066115 |
2023-08-20 | 870.178083 |
2023-08-21 | 871.236517 |
2023-08-22 | 864.334699 |
2023-08-23 | 866.537231 |
2023-08-24 | 854.121221 |
2023-08-25 | 872.339614 |
2023-08-26 | 875.796691 |
2023-08-27 | 874.443332 |
2023-08-28 | 874.483201 |
2023-08-29 | 879.33991 |
2023-08-30 | 879.472461 |
2023-08-31 | 875.223173 |
2023-09-01 | 874.173939 |
2023-09-02 | 874.463451 |
2023-09-03 | 866.519981 |
2023-09-04 | 855.734809 |
2023-09-05 | 851.885658 |
2023-09-06 | 845.490943 |
2023-09-07 | 843.989202 |
2023-09-08 | 879.288716 |
2023-09-09 | 879.179637 |
2023-09-10 | 883.049604 |
2023-09-11 | 844.559151 |
2023-09-12 | 835.37824 |
2023-09-13 | 834.565903 |
2023-09-14 | 867.694744 |
2023-09-15 | 874.330251 |
2023-09-16 | 872.142305 |
2023-09-17 | 873.56997 |
2023-09-18 | 878.562976 |
2023-09-19 | 863.757886 |
2023-09-20 | 860.604125 |
2023-09-22 | 849.533195 |
2023-09-23 | 843.623775 |
2023-09-24 | 845.599213 |
2023-09-25 | 855.174 |
2023-09-26 | 850.980289 |
2023-09-27 | 848.90387 |
2023-09-28 | 852.189905 |
2023-09-29 | 841.551722 |
2023-09-30 | 840.868597 |
2023-10-01 | 840.868597 |
2023-10-02 | 835.482594 |
2023-10-03 | 830.679715 |
2023-10-04 | 838.283534 |
2023-10-05 | 834.405644 |
2023-10-06 | 844.30465 |
2023-10-07 | 848.446261 |
2023-10-08 | 845.106426 |
2023-10-09 | 849.205717 |
2023-10-10 | 855.686428 |
2023-10-11 | 854.767258 |
2023-10-12 | 845.681796 |
2023-10-13 | 851.629733 |
2023-10-14 | 852.341475 |
2023-10-15 | 857.716305 |
2023-10-16 | 850.007961 |
2023-10-17 | 850.22802 |
2023-10-18 | 853.863567 |
2023-10-19 | 856.475472 |
2023-10-20 | 855.753258 |
2023-10-21 | 855.490107 |
2023-10-22 | 854.71879 |
2023-10-23 | 858.435356 |
2023-10-24 | 859.42698 |
2023-10-25 | 851.399343 |
2023-10-26 | 892.328533 |
2023-10-27 | 876.40515 |
2023-10-28 | 875.974518 |
2023-10-29 | 873.436207 |
2023-10-30 | 872.580939 |
2023-10-31 | 873.298608 |
2023-11-01 | 873.501174 |
2023-11-02 | 867.445583 |
2023-11-03 | 881.140803 |
2023-11-04 | 896.831355 |
2023-11-05 | 897.303399 |
2023-11-06 | 898.557046 |
2023-11-07 | 879.416864 |
2023-11-08 | 890.355779 |
2023-11-09 | 892.705411 |
2023-11-10 | 889.07126 |
2023-11-11 | 891.915276 |
2023-11-12 | 891.694958 |
2023-11-13 | 890.555959 |
2023-11-14 | 908.930465 |
2023-11-15 | 954.28163 |
2023-11-16 | 948.832129 |
2023-11-17 | 948.498665 |
2023-11-18 | 948.52392 |
2023-11-19 | 948.590819 |
2023-11-20 | 949.746214 |
2023-11-21 | 929.933463 |
2023-11-22 | 917.831392 |
2023-11-23 | 910.93797 |
2023-11-24 | 926.792372 |
2023-11-25 | 949.292636 |
2023-11-26 | 949.640787 |
2023-11-27 | 907.373937 |
2023-11-28 | 916.798645 |
2023-11-29 | 905.792769 |
2023-11-30 | 907.918165 |
2023-12-01 | 904.452527 |
2023-12-02 | 906.793747 |
2023-12-03 | 906.990045 |
2023-12-04 | 903.181011 |
2023-12-05 | 916.866971 |
2023-12-06 | 918.571477 |
2023-12-07 | 914.966207 |
2023-12-08 | 899.006985 |
2023-12-09 | 898.379119 |
2023-12-10 | 898.360716 |
2023-12-11 | 899.188011 |
2023-12-12 | 900.725438 |
2023-12-13 | 904.468786 |
2023-12-14 | 913.109547 |
2023-12-15 | 913.352926 |
2023-12-16 | 908.626378 |
2023-12-17 | 908.123432 |
2023-12-18 | 910.040958 |
2023-12-19 | 918.041503 |
2023-12-20 | 957.829332 |
2023-12-21 | 962.823773 |
2023-12-22 | 1058.115101 |
2023-12-23 | 1058.400939 |
2023-12-24 | 1057.899739 |
2023-12-25 | 1055.976675 |
2023-12-26 | 1057.810942 |
2023-12-27 | 1068.911718 |
2023-12-28 | 1058.354845 |
2023-12-29 | 1063.531521 |
2023-12-30 | 1048.890984 |
2023-12-31 | 1048.114098 |
2024-01-01 | 1065.037158 |
2024-01-02 | 1058.626857 |
2024-01-03 | 1037.230913 |
2024-01-04 | 1049.384978 |
2024-01-05 | 1078.69499 |
2024-01-06 | 1075.573812 |
2024-01-07 | 1075.304112 |
2024-01-08 | 1045.637393 |
2024-01-09 | 1028.864567 |
2024-01-10 | 1039.716567 |
2024-01-11 | 1118.741316 |
2024-01-12 | 1126.643088 |
2024-01-13 | 1123.191849 |
2024-01-14 | 1122.979763 |
2024-01-15 | 1120.419014 |
2024-01-16 | 993.536364 |
2024-01-17 | 1045.807426 |
2024-01-18 | 1019.287028 |
2024-01-19 | 1025.327668 |
2024-01-20 | 1025.731833 |
2024-01-21 | 1025.599957 |
2024-01-22 | 1025.056598 |
2024-01-23 | 1049.127467 |
2024-01-24 | 1042.84467 |
2024-01-25 | 1022.424125 |
2024-01-26 | 1041.677851 |
2024-01-27 | 1040.073454 |
2024-01-28 | 1040.217069 |
2024-01-29 | 1032.442461 |
2024-01-30 | 1035.123309 |
2024-01-31 | 1037.88155 |
2024-02-01 | 1386.692403 |
2024-02-02 | 1387.398559 |
2024-02-03 | 1631.066304 |
2024-02-04 | 1631.106692 |
2024-02-05 | 1609.221672 |
2024-02-06 | 1609.869367 |
2024-02-07 | 1624.947407 |
2024-02-08 | 1620.685694 |
2024-02-09 | 1658.381238 |
2024-02-10 | 1685.359417 |
2024-02-11 | 1685.24697 |
2024-02-12 | 1690.034475 |
2024-02-13 | 1651.59829 |
2024-02-14 | 1691.553875 |
2024-02-15 | 1722.751924 |
2024-02-16 | 1720.532806 |
2024-02-17 | 1695.284909 |
2024-02-18 | 1694.866784 |
2024-02-19 | 1648.11952 |
2024-02-20 | 1702.754565 |
2024-02-21 | 1823.452948 |
2024-02-22 | 1815.033323 |
2024-02-23 | 1822.140096 |
2024-02-24 | 1689.359697 |
2024-02-25 | 1689.154842 |
2024-02-26 | 1752.920938 |
2024-02-27 | 1787.100424 |
2024-02-28 | 1796.812172 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明