1CHF = 8.863334MOP
1瑞士法郎 = 8.863334澳门元
按当前汇率,1瑞士法郎可兑换8.863334澳门元
汇率更新时间:2024-04-20 07:01
声明与提示:瑞士法郎对澳门元汇率价格为中间价参考值,各银行瑞士法郎兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.893198 |
2024-04-02 | 8.889195 |
2024-04-03 | 8.929731 |
2024-04-04 | 8.910667 |
2024-04-05 | 8.954302 |
2024-04-06 | 8.940042 |
2024-04-07 | 8.939701 |
2024-04-08 | 8.910903 |
2024-04-09 | 8.92973 |
2024-04-10 | 8.838932 |
2024-04-11 | 8.861029 |
2024-04-12 | 8.850708 |
2024-04-13 | 8.828209 |
2024-04-14 | 8.829172 |
2024-04-15 | 8.825248 |
2024-04-16 | 8.838048 |
2024-04-17 | 8.843523 |
2024-04-18 | 8.849763 |
2024-04-19 | 8.873809 |
日期 | 汇率 |
---|---|
2023-04-20 | 9.050979 |
2023-04-21 | 9.046835 |
2023-04-22 | 9.043192 |
2023-04-23 | 9.048588 |
2023-04-24 | 9.076243 |
2023-04-25 | 9.063658 |
2023-04-26 | 9.075163 |
2023-04-27 | 9.037957 |
2023-04-28 | 9.03097 |
2023-04-29 | 9.036228 |
2023-04-30 | 8.91213 |
2023-05-01 | 9.001776 |
2023-05-02 | 9.033306 |
2023-05-03 | 9.140897 |
2023-05-04 | 9.12305 |
2023-05-05 | 9.035846 |
2023-05-06 | 9.031603 |
2023-05-07 | 9.063562 |
2023-05-08 | 9.078439 |
2023-05-09 | 9.072917 |
2023-05-10 | 9.077012 |
2023-05-11 | 9.023188 |
2023-05-12 | 8.989821 |
2023-05-13 | 8.966231 |
2023-05-14 | 8.952348 |
2023-05-15 | 9.016055 |
2023-05-16 | 9.001753 |
2023-05-17 | 8.968132 |
2023-05-18 | 8.9092 |
2023-05-19 | 8.952066 |
2023-05-20 | 8.945782 |
2023-05-21 | 8.934898 |
2023-05-22 | 8.977936 |
2023-05-23 | 8.947163 |
2023-05-24 | 8.905584 |
2023-05-25 | 8.908412 |
2023-05-26 | 8.916941 |
2023-05-27 | 8.895525 |
2023-05-28 | 8.925161 |
2023-05-29 | 8.913829 |
2023-05-30 | 8.894702 |
2023-05-31 | 8.849788 |
2023-06-01 | 8.900708 |
2023-06-02 | 8.877762 |
2023-06-03 | 8.880615 |
2023-06-04 | 8.908914 |
2023-06-05 | 8.887899 |
2023-06-06 | 8.901067 |
2023-06-07 | 8.873079 |
2023-06-08 | 8.98086 |
2023-06-09 | 8.925733 |
2023-06-10 | 8.93635 |
2023-06-11 | 8.927946 |
2023-06-12 | 8.874133 |
2023-06-13 | 8.909332 |
2023-06-14 | 8.949645 |
2023-06-15 | 9.047944 |
2023-06-16 | 9.008152 |
2023-06-17 | 9.005566 |
2023-06-18 | 8.988093 |
2023-06-19 | 8.990002 |
2023-06-20 | 8.97813 |
2023-06-21 | 9.033811 |
2023-06-22 | 9.008544 |
2023-06-23 | 8.986627 |
2023-06-24 | 8.986769 |
2023-06-25 | 8.942872 |
2023-06-26 | 8.999839 |
2023-06-27 | 9.029509 |
2023-06-28 | 8.995877 |
2023-06-29 | 8.964991 |
2023-06-30 | 9.019201 |
2023-07-01 | 9.016573 |
2023-07-02 | 8.948096 |
2023-07-03 | 8.991987 |
2023-07-04 | 8.997013 |
2023-07-05 | 8.964588 |
2023-07-06 | 8.991764 |
2023-07-07 | 9.066601 |
2023-07-08 | 9.065472 |
2023-07-09 | 8.998497 |
2023-07-10 | 9.107852 |
2023-07-11 | 9.186629 |
2023-07-12 | 9.205912 |
2023-07-13 | 9.380496 |
2023-07-14 | 9.314166 |
2023-07-15 | 9.299683 |
2023-07-16 | 9.307498 |
2023-07-17 | 9.349661 |
2023-07-18 | 9.380097 |
2023-07-19 | 9.361027 |
2023-07-20 | 9.279723 |
2023-07-21 | 9.298187 |
2023-07-22 | 9.281554 |
2023-07-23 | 9.285357 |
2023-07-24 | 9.247953 |
2023-07-25 | 9.305075 |
2023-07-26 | 9.341817 |
2023-07-27 | 9.25033 |
2023-07-28 | 9.215447 |
2023-07-29 | 9.23048 |
2023-07-30 | 9.199931 |
2023-07-31 | 9.213797 |
2023-08-01 | 9.192511 |
2023-08-02 | 9.163229 |
2023-08-03 | 9.190591 |
2023-08-04 | 9.220881 |
2023-08-05 | 9.213643 |
2023-08-06 | 9.132428 |
2023-08-07 | 9.209666 |
2023-08-08 | 9.174129 |
2023-08-09 | 9.177625 |
2023-08-10 | 9.17765 |
2023-08-11 | 9.177215 |
2023-08-12 | 9.196829 |
2023-08-13 | 9.219034 |
2023-08-14 | 9.165911 |
2023-08-15 | 9.171549 |
2023-08-16 | 9.166118 |
2023-08-17 | 9.172586 |
2023-08-18 | 9.135409 |
2023-08-19 | 9.107936 |
2023-08-20 | 9.119747 |
2023-08-21 | 9.181851 |
2023-08-22 | 9.167412 |
2023-08-23 | 9.193301 |
2023-08-24 | 9.128637 |
2023-08-25 | 9.123176 |
2023-08-26 | 9.136642 |
2023-08-27 | 9.13441 |
2023-08-28 | 9.147308 |
2023-08-29 | 9.1987 |
2023-08-30 | 9.200969 |
2023-08-31 | 9.136148 |
2023-09-01 | 9.110854 |
2023-09-02 | 9.11335 |
2023-09-03 | 9.117738 |
2023-09-04 | 9.123129 |
2023-09-05 | 9.088316 |
2023-09-06 | 9.046371 |
2023-09-07 | 9.03432 |
2023-09-08 | 9.038353 |
2023-09-09 | 9.037564 |
2023-09-10 | 9.027623 |
2023-09-11 | 9.038438 |
2023-09-12 | 9.046502 |
2023-09-13 | 9.021935 |
2023-09-14 | 8.99596 |
2023-09-15 | 8.98291 |
2023-09-16 | 8.96296 |
2023-09-17 | 8.968862 |
2023-09-18 | 8.977148 |
2023-09-19 | 8.972313 |
2023-09-20 | 8.958735 |
2023-09-22 | 8.880631 |
2023-09-23 | 8.849347 |
2023-09-24 | 8.840535 |
2023-09-25 | 8.822215 |
2023-09-26 | 8.794085 |
2023-09-27 | 8.753714 |
2023-09-28 | 8.824322 |
2023-09-29 | 8.810235 |
2023-09-30 | 8.811974 |
2023-10-01 | 8.811881 |
2023-10-02 | 8.778386 |
2023-10-03 | 8.746459 |
2023-10-04 | 8.825894 |
2023-10-05 | 8.831556 |
2023-10-06 | 8.865842 |
2023-10-07 | 8.863787 |
2023-10-08 | 8.860831 |
2023-10-09 | 8.906957 |
2023-10-10 | 8.904293 |
2023-10-11 | 8.941102 |
2023-10-12 | 8.879893 |
2023-10-13 | 8.914052 |
2023-10-14 | 8.922442 |
2023-10-15 | 8.932121 |
2023-10-16 | 8.940473 |
2023-10-17 | 8.960822 |
2023-10-18 | 8.967044 |
2023-10-19 | 9.02696 |
2023-10-20 | 9.027016 |
2023-10-21 | 9.024029 |
2023-10-22 | 9.009331 |
2023-10-23 | 9.046127 |
2023-10-24 | 9.024197 |
2023-10-25 | 8.971312 |
2023-10-26 | 8.962601 |
2023-10-27 | 8.931171 |
2023-10-28 | 8.927175 |
2023-10-29 | 8.917124 |
2023-10-30 | 8.924104 |
2023-10-31 | 8.859883 |
2023-11-01 | 8.925139 |
2023-11-02 | 8.893917 |
2023-11-03 | 8.971123 |
2023-11-04 | 8.965754 |
2023-11-05 | 8.965784 |
2023-11-06 | 8.976467 |
2023-11-07 | 8.944974 |
2023-11-08 | 8.961323 |
2023-11-09 | 8.941193 |
2023-11-10 | 8.90815 |
2023-11-11 | 8.912418 |
2023-11-12 | 8.910266 |
2023-11-13 | 8.911343 |
2023-11-14 | 9.011842 |
2023-11-15 | 9.071815 |
2023-11-16 | 9.05664 |
2023-11-17 | 9.062138 |
2023-11-18 | 9.066109 |
2023-11-19 | 9.064516 |
2023-11-20 | 9.077906 |
2023-11-21 | 9.096091 |
2023-11-22 | 9.065954 |
2023-11-23 | 9.092208 |
2023-11-24 | 9.102745 |
2023-11-25 | 9.092272 |
2023-11-26 | 9.092746 |
2023-11-27 | 9.108838 |
2023-11-28 | 9.145636 |
2023-11-29 | 9.186731 |
2023-11-30 | 9.23993 |
2023-12-01 | 9.22634 |
2023-12-02 | 9.25585 |
2023-12-03 | 9.257569 |
2023-12-04 | 9.210393 |
2023-12-05 | 9.210163 |
2023-12-06 | 9.209372 |
2023-12-07 | 9.182061 |
2023-12-08 | 9.146345 |
2023-12-09 | 9.139601 |
2023-12-10 | 9.139904 |
2023-12-11 | 9.141201 |
2023-12-12 | 9.178043 |
2023-12-13 | 9.184606 |
2023-12-14 | 9.283323 |
2023-12-15 | 9.272145 |
2023-12-16 | 9.251744 |
2023-12-17 | 9.245418 |
2023-12-18 | 9.252707 |
2023-12-19 | 9.343612 |
2023-12-20 | 9.337844 |
2023-12-21 | 9.388058 |
2023-12-22 | 9.407371 |
2023-12-23 | 9.404059 |
2023-12-24 | 9.397742 |
2023-12-25 | 9.396783 |
2023-12-26 | 9.404624 |
2023-12-27 | 9.501053 |
2023-12-28 | 9.620744 |
2023-12-29 | 9.556782 |
2023-12-30 | 9.560504 |
2023-12-31 | 9.560655 |
2024-01-01 | 9.56756 |
2024-01-02 | 9.48281 |
2024-01-03 | 9.431454 |
2024-01-04 | 9.46396 |
2024-01-05 | 9.493809 |
2024-01-06 | 9.468088 |
2024-01-07 | 9.46561 |
2024-01-08 | 9.500127 |
2024-01-09 | 9.446335 |
2024-01-10 | 9.460355 |
2024-01-11 | 9.420428 |
2024-01-12 | 9.463436 |
2024-01-13 | 9.447955 |
2024-01-14 | 9.448044 |
2024-01-15 | 9.423247 |
2024-01-16 | 9.380476 |
2024-01-17 | 9.281729 |
2024-01-18 | 9.270768 |
2024-01-19 | 9.268169 |
2024-01-20 | 9.273506 |
2024-01-21 | 9.273631 |
2024-01-22 | 9.261475 |
2024-01-23 | 9.24249 |
2024-01-24 | 9.327722 |
2024-01-25 | 9.278378 |
2024-01-26 | 9.323596 |
2024-01-27 | 9.317659 |
2024-01-28 | 9.317528 |
2024-01-29 | 9.316156 |
2024-01-30 | 9.327922 |
2024-01-31 | 9.388429 |
2024-02-01 | 9.349115 |
2024-02-02 | 9.304364 |
2024-02-03 | 9.291867 |
2024-02-04 | 9.292261 |
2024-02-05 | 9.243753 |
2024-02-06 | 9.256446 |
2024-02-07 | 9.237026 |
2024-02-08 | 9.209285 |
2024-02-09 | 9.206811 |
2024-02-10 | 9.206611 |
2024-02-11 | 9.205491 |
2024-02-12 | 9.192174 |
2024-02-13 | 9.086525 |
2024-02-14 | 9.083957 |
2024-02-15 | 9.149062 |
2024-02-16 | 9.147652 |
2024-02-17 | 9.14924 |
2024-02-18 | 9.147284 |
2024-02-19 | 9.1334 |
2024-02-20 | 9.151478 |
2024-02-21 | 9.14649 |
2024-02-22 | 9.137339 |
2024-02-23 | 9.14758 |
2024-02-24 | 9.1463 |
2024-02-25 | 9.146069 |
2024-02-26 | 9.151802 |
2024-02-27 | 9.165394 |
2024-02-28 | 9.159629 |
2024-04-01 | 8.893198 |
2024-04-02 | 8.889195 |
2024-04-03 | 8.929731 |
2024-04-04 | 8.910667 |
2024-04-05 | 8.954302 |
2024-04-06 | 8.940042 |
2024-04-07 | 8.939701 |
2024-04-08 | 8.910903 |
2024-04-09 | 8.92973 |
2024-04-10 | 8.838932 |
2024-04-11 | 8.861029 |
2024-04-12 | 8.850708 |
2024-04-13 | 8.828209 |
2024-04-14 | 8.829172 |
2024-04-15 | 8.825248 |
2024-04-16 | 8.838048 |
2024-04-17 | 8.843523 |
2024-04-18 | 8.849763 |
2024-04-19 | 8.873809 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明