1CHF = 3711.338126MNT
1瑞士法郎 = 3711.338126蒙古图格里克
按当前汇率,1瑞士法郎可兑换3711.338126蒙古图格里克
汇率更新时间:2024-04-20 18:01
声明与提示:瑞士法郎对蒙古图格里克汇率价格为中间价参考值,各银行瑞士法郎兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3728.298198 |
2024-04-02 | 3742.670649 |
2024-04-03 | 3762.754306 |
2024-04-04 | 3751.783576 |
2024-04-05 | 3775.06434 |
2024-04-06 | 3745.911391 |
2024-04-07 | 3745.92477 |
2024-04-08 | 3756.123058 |
2024-04-09 | 3764.014594 |
2024-04-10 | 3721.406851 |
2024-04-11 | 3727.374226 |
2024-04-12 | 3724.535949 |
2024-04-13 | 3695.374327 |
2024-04-14 | 3694.373464 |
2024-04-15 | 3714.599505 |
2024-04-16 | 3718.608086 |
2024-04-17 | 3724.291284 |
2024-04-18 | 3724.01642 |
日期 | 汇率 |
---|---|
2023-04-19 | 3920.373966 |
2023-04-20 | 3939.300246 |
2023-04-21 | 3939.795312 |
2023-04-22 | 3938.361755 |
2023-04-23 | 3940.673896 |
2023-04-24 | 3962.45379 |
2023-04-25 | 3945.270322 |
2023-04-26 | 3947.220312 |
2023-04-27 | 3933.548251 |
2023-04-28 | 3930.350113 |
2023-04-29 | 3932.78773 |
2023-04-30 | 3930.469074 |
2023-05-01 | 3925.032776 |
2023-05-02 | 3937.028694 |
2023-05-03 | 3978.840644 |
2023-05-04 | 3972.396213 |
2023-05-05 | 3920.302176 |
2023-05-06 | 3918.670197 |
2023-05-07 | 3945.272877 |
2023-05-08 | 3951.983191 |
2023-05-09 | 3950.809434 |
2023-05-10 | 3956.471771 |
2023-05-11 | 3934.422593 |
2023-05-12 | 3913.009941 |
2023-05-13 | 3918.099467 |
2023-05-14 | 3912.13346 |
2023-05-15 | 3928.065483 |
2023-05-16 | 3923.445095 |
2023-05-17 | 3914.919518 |
2023-05-18 | 3886.658664 |
2023-05-19 | 3912.208137 |
2023-05-20 | 3909.073565 |
2023-05-21 | 3915.529909 |
2023-05-22 | 3917.7658 |
2023-05-23 | 3902.458591 |
2023-05-24 | 3889.216683 |
2023-05-25 | 3886.904227 |
2023-05-26 | 3888.217994 |
2023-05-27 | 3878.743714 |
2023-05-28 | 3884.159075 |
2023-05-29 | 3890.169438 |
2023-05-30 | 3879.923857 |
2023-05-31 | 3860.332153 |
2023-06-01 | 3884.160037 |
2023-06-02 | 3868.789625 |
2023-06-03 | 3870.024902 |
2023-06-04 | 3868.272809 |
2023-06-05 | 3880.722708 |
2023-06-06 | 3875.031554 |
2023-06-07 | 3866.83846 |
2023-06-08 | 3915.087646 |
2023-06-09 | 3891.775674 |
2023-06-10 | 3895.109709 |
2023-06-11 | 3891.542327 |
2023-06-12 | 3868.799051 |
2023-06-13 | 3883.830038 |
2023-06-14 | 3903.606165 |
2023-06-15 | 3947.079354 |
2023-06-16 | 3936.177663 |
2023-06-17 | 3934.973333 |
2023-06-18 | 3931.42471 |
2023-06-19 | 3929.970598 |
2023-06-20 | 3919.844633 |
2023-06-21 | 3941.937454 |
2023-06-22 | 3929.770286 |
2023-06-23 | 3920.963933 |
2023-06-24 | 3920.943701 |
2023-06-25 | 3926.172621 |
2023-06-26 | 3928.121411 |
2023-06-27 | 3936.453414 |
2023-06-28 | 3921.467509 |
2023-06-29 | 3910.26565 |
2023-06-30 | 3931.393169 |
2023-07-01 | 3930.494022 |
2023-07-02 | 3925.83275 |
2023-07-03 | 3925.130148 |
2023-07-04 | 3923.516153 |
2023-07-05 | 3915.154382 |
2023-07-06 | 3927.594184 |
2023-07-07 | 3956.435979 |
2023-07-08 | 3956.036313 |
2023-07-09 | 3957.496548 |
2023-07-10 | 3973.268809 |
2023-07-11 | 4002.471255 |
2023-07-12 | 4055.397611 |
2023-07-13 | 4096.69263 |
2023-07-14 | 4073.784161 |
2023-07-15 | 4075.313805 |
2023-07-16 | 4078.764347 |
2023-07-17 | 4089.351481 |
2023-07-18 | 4101.042838 |
2023-07-19 | 4094.717478 |
2023-07-20 | 4057.643106 |
2023-07-21 | 4062.484934 |
2023-07-22 | 4058.783512 |
2023-07-23 | 4060.353277 |
2023-07-24 | 4046.135875 |
2023-07-25 | 4068.195106 |
2023-07-26 | 4086.674932 |
2023-07-27 | 4049.461735 |
2023-07-28 | 3962.58579 |
2023-07-29 | 3979.549583 |
2023-07-30 | 3966.112905 |
2023-07-31 | 3954.485112 |
2023-08-01 | 3948.817904 |
2023-08-02 | 3929.173908 |
2023-08-03 | 3945.152428 |
2023-08-04 | 3953.141572 |
2023-08-05 | 3950.361026 |
2023-08-06 | 3944.601749 |
2023-08-07 | 3952.901875 |
2023-08-08 | 3935.311616 |
2023-08-09 | 3931.495875 |
2023-08-10 | 3932.123795 |
2023-08-11 | 3932.910386 |
2023-08-12 | 3929.972097 |
2023-08-13 | 3935.210597 |
2023-08-14 | 3924.751528 |
2023-08-15 | 3925.675567 |
2023-08-16 | 3920.449189 |
2023-08-17 | 3924.516342 |
2023-08-18 | 3908.700032 |
2023-08-19 | 3905.596962 |
2023-08-20 | 3910.47586 |
2023-08-21 | 3926.910708 |
2023-08-22 | 3918.016108 |
2023-08-23 | 3926.738147 |
2023-08-24 | 3898.773374 |
2023-08-25 | 3896.688312 |
2023-08-26 | 3898.843515 |
2023-08-27 | 3898.114822 |
2023-08-28 | 3904.679677 |
2023-08-29 | 3927.300725 |
2023-08-30 | 3924.159986 |
2023-08-31 | 3900.570305 |
2023-09-01 | 3888.952586 |
2023-09-02 | 3890.240661 |
2023-09-03 | 3892.00801 |
2023-09-04 | 3897.45199 |
2023-09-05 | 3876.289821 |
2023-09-06 | 3866.779647 |
2023-09-07 | 3860.866453 |
2023-09-08 | 3861.929155 |
2023-09-09 | 3861.449057 |
2023-09-10 | 3861.618971 |
2023-09-11 | 3870.344591 |
2023-09-12 | 3868.950057 |
2023-09-13 | 3861.23388 |
2023-09-14 | 3849.372318 |
2023-09-15 | 3843.867138 |
2023-09-16 | 3841.550759 |
2023-09-17 | 3843.967974 |
2023-09-18 | 3845.697942 |
2023-09-19 | 3842.412332 |
2023-09-20 | 3833.846119 |
2023-09-22 | 3803.874998 |
2023-09-23 | 3803.744508 |
2023-09-24 | 3799.41093 |
2023-09-25 | 3781.351805 |
2023-09-26 | 3766.123677 |
2023-09-27 | 3772.766947 |
2023-09-28 | 3800.856471 |
2023-09-29 | 3780.524485 |
2023-09-30 | 3780.139829 |
2023-10-01 | 3780.139829 |
2023-10-02 | 3778.280662 |
2023-10-03 | 3760.841371 |
2023-10-04 | 3790.980112 |
2023-10-05 | 3798.511305 |
2023-10-06 | 3801.718684 |
2023-10-07 | 3797.990427 |
2023-10-08 | 3811.628286 |
2023-10-09 | 3832.199897 |
2023-10-10 | 3833.791502 |
2023-10-11 | 3853.409269 |
2023-10-12 | 3820.726998 |
2023-10-13 | 3824.192356 |
2023-10-14 | 3823.793942 |
2023-10-15 | 3851.425051 |
2023-10-16 | 3844.808158 |
2023-10-17 | 3852.635438 |
2023-10-18 | 3851.785409 |
2023-10-19 | 3879.760987 |
2023-10-20 | 3871.581257 |
2023-10-21 | 3870.928195 |
2023-10-22 | 3869.250512 |
2023-10-23 | 3884.565997 |
2023-10-24 | 3874.412246 |
2023-10-25 | 3860.398099 |
2023-10-26 | 3858.618322 |
2023-10-27 | 3825.352822 |
2023-10-28 | 3822.136919 |
2023-10-29 | 3837.423095 |
2023-10-30 | 3830.435836 |
2023-10-31 | 3804.530212 |
2023-11-01 | 3830.467447 |
2023-11-02 | 3818.44086 |
2023-11-03 | 3853.157951 |
2023-11-04 | 3835.849058 |
2023-11-05 | 3835.854772 |
2023-11-06 | 3850.983014 |
2023-11-07 | 3838.673509 |
2023-11-08 | 3842.706024 |
2023-11-09 | 3831.396635 |
2023-11-10 | 3816.618402 |
2023-11-11 | 3819.109077 |
2023-11-12 | 3817.694128 |
2023-11-13 | 3830.385576 |
2023-11-14 | 3865.791456 |
2023-11-15 | 3894.939826 |
2023-11-16 | 3886.518903 |
2023-11-17 | 3887.095462 |
2023-11-18 | 3887.613803 |
2023-11-19 | 3884.078144 |
2023-11-20 | 3897.39374 |
2023-11-21 | 3927.439134 |
2023-11-22 | 3905.298546 |
2023-11-23 | 3918.10195 |
2023-11-24 | 3924.743645 |
2023-11-25 | 3895.978026 |
2023-11-26 | 3894.136755 |
2023-11-27 | 3931.976476 |
2023-11-28 | 3943.002527 |
2023-11-29 | 3953.743833 |
2023-11-30 | 3973.250508 |
2023-12-01 | 3959.668455 |
2023-12-02 | 3950.190653 |
2023-12-03 | 3947.579231 |
2023-12-04 | 3953.225429 |
2023-12-05 | 3940.946985 |
2023-12-06 | 3959.48377 |
2023-12-07 | 3945.482934 |
2023-12-08 | 3902.464576 |
2023-12-09 | 3894.05534 |
2023-12-10 | 3894.412373 |
2023-12-11 | 3914.530527 |
2023-12-12 | 3938.912038 |
2023-12-13 | 3935.501822 |
2023-12-14 | 3977.198188 |
2023-12-15 | 3969.27272 |
2023-12-16 | 3936.326491 |
2023-12-17 | 3933.453688 |
2023-12-18 | 3956.571066 |
2023-12-19 | 3996.02198 |
2023-12-20 | 3994.396917 |
2023-12-21 | 4008.232187 |
2023-12-22 | 4020.522907 |
2023-12-23 | 3998.671668 |
2023-12-24 | 3989.030101 |
2023-12-25 | 4014.858597 |
2023-12-26 | 4019.889525 |
2023-12-27 | 4056.841042 |
2023-12-28 | 4099.800748 |
2023-12-29 | 4068.312735 |
2023-12-30 | 4056.838403 |
2023-12-31 | 4054.347844 |
2024-01-01 | 4087.183558 |
2024-01-02 | 4054.107071 |
2024-01-03 | 4014.654658 |
2024-01-04 | 4025.934086 |
2024-01-05 | 4035.308893 |
2024-01-06 | 4014.786733 |
2024-01-07 | 4014.209986 |
2024-01-08 | 4045.082389 |
2024-01-09 | 4015.905578 |
2024-01-10 | 4022.905891 |
2024-01-11 | 4002.653545 |
2024-01-12 | 4015.178186 |
2024-01-13 | 4002.70767 |
2024-01-14 | 3999.237665 |
2024-01-15 | 4001.705956 |
2024-01-16 | 3983.335879 |
2024-01-17 | 3935.636417 |
2024-01-18 | 3954.615447 |
2024-01-19 | 3945.92422 |
2024-01-20 | 3928.07652 |
2024-01-21 | 3923.445539 |
2024-01-22 | 3939.105186 |
2024-01-23 | 3923.890375 |
2024-01-24 | 3967.076934 |
2024-01-25 | 3940.180872 |
2024-01-26 | 3961.374601 |
2024-01-27 | 3946.672418 |
2024-01-28 | 3940.520475 |
2024-01-29 | 3965.126853 |
2024-01-30 | 3965.125936 |
2024-01-31 | 3992.061719 |
2024-02-01 | 3968.740019 |
2024-02-02 | 3956.283257 |
2024-02-03 | 3924.776009 |
2024-02-04 | 3922.280442 |
2024-02-05 | 3924.600557 |
2024-02-06 | 3927.798547 |
2024-02-07 | 3916.27575 |
2024-02-08 | 3916.666233 |
2024-02-09 | 3912.355676 |
2024-02-10 | 3885.836262 |
2024-02-11 | 3880.389302 |
2024-02-12 | 3897.797454 |
2024-02-13 | 3858.880846 |
2024-02-14 | 3866.522928 |
2024-02-15 | 3870.904656 |
2024-02-16 | 3873.59378 |
2024-02-17 | 3858.726453 |
2024-02-18 | 3855.760561 |
2024-02-19 | 3872.282671 |
2024-02-20 | 3875.900554 |
2024-02-21 | 3868.977605 |
2024-02-22 | 3858.957461 |
2024-02-23 | 3867.602035 |
2024-02-24 | 3847.838296 |
2024-02-25 | 3844.288853 |
2024-02-26 | 3863.060127 |
2024-02-27 | 3864.800213 |
2024-02-28 | 3860.477884 |
2024-04-01 | 3728.298198 |
2024-04-02 | 3742.670649 |
2024-04-03 | 3762.754306 |
2024-04-04 | 3751.783576 |
2024-04-05 | 3775.06434 |
2024-04-06 | 3745.911391 |
2024-04-07 | 3745.92477 |
2024-04-08 | 3756.123058 |
2024-04-09 | 3764.014594 |
2024-04-10 | 3721.406851 |
2024-04-11 | 3727.374226 |
2024-04-12 | 3724.535949 |
2024-04-13 | 3695.374327 |
2024-04-14 | 3694.373464 |
2024-04-15 | 3714.599505 |
2024-04-16 | 3718.608086 |
2024-04-17 | 3724.291284 |
2024-04-18 | 3724.01642 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明