1CHF = 2305.105181MMK
1瑞士法郎 = 2305.105181缅甸元
按当前汇率，1瑞士法郎可兑换2305.105181缅甸元
汇率更新时间：2024-04-20 12:01
声明与提示：瑞士法郎对缅甸元汇率价格为中间价参考值，各银行瑞士法郎兑换缅甸元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2312.524291 |
| 2024-04-02 | 2313.181372 |
| 2024-04-03 | 2323.136612 |
| 2024-04-04 | 2317.515776 |
| 2024-04-05 | 2330.249153 |
| 2024-04-06 | 2323.51917 |
| 2024-04-07 | 2323.702236 |
| 2024-04-08 | 2319.348801 |
| 2024-04-09 | 2322.81065 |
| 2024-04-10 | 2298.519536 |
| 2024-04-11 | 2303.69398 |
| 2024-04-12 | 2300.885705 |
| 2024-04-13 | 2291.736312 |
| 2024-04-14 | 2292.165783 |
| 2024-04-15 | 2296.121733 |
| 2024-04-16 | 2299.796509 |
| 2024-04-17 | 2301.183333 |
| 2024-04-18 | 2301.904424 |
| 2024-04-19 | 2307.860302 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2350.664362 |
| 2023-04-21 | 2349.874489 |
| 2023-04-22 | 2349.019569 |
| 2023-04-23 | 2350.398387 |
| 2023-04-24 | 2357.399026 |
| 2023-04-25 | 2353.95232 |
| 2023-04-26 | 2357.022809 |
| 2023-04-27 | 2347.207106 |
| 2023-04-28 | 2345.270893 |
| 2023-04-29 | 2346.725198 |
| 2023-04-30 | 2314.634333 |
| 2023-05-01 | 2337.555511 |
| 2023-05-02 | 2345.997072 |
| 2023-05-03 | 2373.852186 |
| 2023-05-04 | 2369.88282 |
| 2023-05-05 | 2339.433671 |
| 2023-05-06 | 2338.459647 |
| 2023-05-07 | 2354.334191 |
| 2023-05-08 | 2358.331707 |
| 2023-05-09 | 2358.753928 |
| 2023-05-10 | 2362.832166 |
| 2023-05-11 | 2346.946048 |
| 2023-05-12 | 2337.155076 |
| 2023-05-13 | 2330.945007 |
| 2023-05-14 | 2327.395299 |
| 2023-05-15 | 2344.710026 |
| 2023-05-16 | 2341.377784 |
| 2023-05-17 | 2335.681178 |
| 2023-05-18 | 2320.019818 |
| 2023-05-19 | 2334.82356 |
| 2023-05-20 | 2326.482559 |
| 2023-05-21 | 2330.324557 |
| 2023-05-22 | 2339.066955 |
| 2023-05-23 | 2328.023452 |
| 2023-05-24 | 2317.894475 |
| 2023-05-25 | 2318.877832 |
| 2023-05-26 | 2320.040503 |
| 2023-05-27 | 2314.387582 |
| 2023-05-28 | 2322.263739 |
| 2023-05-29 | 2321.023077 |
| 2023-05-30 | 2314.935907 |
| 2023-05-31 | 2302.727269 |
| 2023-06-01 | 2316.944581 |
| 2023-06-02 | 2309.060169 |
| 2023-06-03 | 2309.797067 |
| 2023-06-04 | 2317.187108 |
| 2023-06-05 | 2311.702806 |
| 2023-06-06 | 2314.124324 |
| 2023-06-07 | 2306.711034 |
| 2023-06-08 | 2336.262299 |
| 2023-06-09 | 2321.119033 |
| 2023-06-10 | 2323.570236 |
| 2023-06-11 | 2321.442585 |
| 2023-06-12 | 2309.171654 |
| 2023-06-13 | 2318.814801 |
| 2023-06-14 | 2329.817428 |
| 2023-06-15 | 2357.067038 |
| 2023-06-16 | 2346.974966 |
| 2023-06-17 | 2346.255963 |
| 2023-06-18 | 2341.78523 |
| 2023-06-19 | 2344.902484 |
| 2023-06-20 | 2339.008732 |
| 2023-06-21 | 2352.191712 |
| 2023-06-22 | 2345.216078 |
| 2023-06-23 | 2339.944759 |
| 2023-06-24 | 2339.932759 |
| 2023-06-25 | 2328.538629 |
| 2023-06-26 | 2343.496739 |
| 2023-06-27 | 2349.763042 |
| 2023-06-28 | 2341.282429 |
| 2023-06-29 | 2333.001845 |
| 2023-06-30 | 2346.242284 |
| 2023-07-01 | 2345.705959 |
| 2023-07-02 | 2327.729881 |
| 2023-07-03 | 2340.043904 |
| 2023-07-04 | 2342.429149 |
| 2023-07-05 | 2335.673089 |
| 2023-07-06 | 2344.251187 |
| 2023-07-07 | 2361.267224 |
| 2023-07-08 | 2361.028479 |
| 2023-07-09 | 2343.368192 |
| 2023-07-10 | 2371.466483 |
| 2023-07-11 | 2392.503818 |
| 2023-07-12 | 2397.219112 |
| 2023-07-13 | 2444.17412 |
| 2023-07-14 | 2429.62883 |
| 2023-07-15 | 2425.931067 |
| 2023-07-16 | 2427.985573 |
| 2023-07-17 | 2439.478224 |
| 2023-07-18 | 2448.112946 |
| 2023-07-19 | 2444.165343 |
| 2023-07-20 | 2421.675933 |
| 2023-07-21 | 2425.0311 |
| 2023-07-22 | 2420.640898 |
| 2023-07-23 | 2421.576403 |
| 2023-07-24 | 2413.160709 |
| 2023-07-25 | 2428.335928 |
| 2023-07-26 | 2439.913365 |
| 2023-07-27 | 2417.230669 |
| 2023-07-28 | 2408.764241 |
| 2023-07-29 | 2412.857144 |
| 2023-07-30 | 2404.70999 |
| 2023-07-31 | 2408.516912 |
| 2023-08-01 | 2404.608019 |
| 2023-08-02 | 2395.032946 |
| 2023-08-03 | 2400.138647 |
| 2023-08-04 | 2406.915045 |
| 2023-08-05 | 2405.221532 |
| 2023-08-06 | 2385.650644 |
| 2023-08-07 | 2404.676151 |
| 2023-08-08 | 2394.804004 |
| 2023-08-09 | 2393.279802 |
| 2023-08-10 | 2393.45427 |
| 2023-08-11 | 2393.689682 |
| 2023-08-12 | 2398.447058 |
| 2023-08-13 | 2404.347044 |
| 2023-08-14 | 2390.304205 |
| 2023-08-15 | 2389.815741 |
| 2023-08-16 | 2386.831419 |
| 2023-08-17 | 2388.435112 |
| 2023-08-18 | 2378.808671 |
| 2023-08-19 | 2376.920943 |
| 2023-08-20 | 2374.019132 |
| 2023-08-21 | 2388.657922 |
| 2023-08-22 | 2384.921729 |
| 2023-08-23 | 2389.968337 |
| 2023-08-24 | 2373.068176 |
| 2023-08-25 | 2371.228213 |
| 2023-08-26 | 2374.606828 |
| 2023-08-27 | 2374.163455 |
| 2023-08-28 | 2377.036632 |
| 2023-08-29 | 2389.980813 |
| 2023-08-30 | 2390.154543 |
| 2023-08-31 | 2374.531943 |
| 2023-09-01 | 2367.364256 |
| 2023-09-02 | 2368.148979 |
| 2023-09-03 | 2369.224709 |
| 2023-09-04 | 2374.366772 |
| 2023-09-05 | 2363.124694 |
| 2023-09-06 | 2351.948588 |
| 2023-09-07 | 2349.424314 |
| 2023-09-08 | 2350.303437 |
| 2023-09-09 | 2350.011785 |
| 2023-09-10 | 2347.695238 |
| 2023-09-11 | 2352.406861 |
| 2023-09-12 | 2355.614536 |
| 2023-09-13 | 2351.005282 |
| 2023-09-14 | 2342.92407 |
| 2023-09-15 | 2339.899527 |
| 2023-09-16 | 2334.54384 |
| 2023-09-17 | 2336.012771 |
| 2023-09-18 | 2340.569846 |
| 2023-09-19 | 2338.992914 |
| 2023-09-20 | 2334.753405 |
| 2023-09-22 | 2315.09213 |
| 2023-09-23 | 2307.123093 |
| 2023-09-24 | 2304.495053 |
| 2023-09-25 | 2300.634942 |
| 2023-09-26 | 2292.477903 |
| 2023-09-27 | 2283.294462 |
| 2023-09-28 | 2295.306294 |
| 2023-09-29 | 2295.835405 |
| 2023-09-30 | 2289.592106 |
| 2023-10-01 | 2289.592106 |
| 2023-10-02 | 2294.336799 |
| 2023-10-03 | 2279.336494 |
| 2023-10-04 | 2295.45633 |
| 2023-10-05 | 2295.378088 |
| 2023-10-06 | 2301.210893 |
| 2023-10-07 | 2303.636402 |
| 2023-10-08 | 2301.744001 |
| 2023-10-09 | 2312.725958 |
| 2023-10-10 | 2317.122199 |
| 2023-10-11 | 2326.247512 |
| 2023-10-12 | 2311.333448 |
| 2023-10-13 | 2322.931361 |
| 2023-10-14 | 2321.571213 |
| 2023-10-15 | 2327.792351 |
| 2023-10-16 | 2327.693135 |
| 2023-10-17 | 2333.548801 |
| 2023-10-18 | 2335.257448 |
| 2023-10-19 | 2349.643783 |
| 2023-10-20 | 2350.050114 |
| 2023-10-21 | 2346.743208 |
| 2023-10-22 | 2344.884204 |
| 2023-10-23 | 2348.75223 |
| 2023-10-24 | 2352.408527 |
| 2023-10-25 | 2339.154364 |
| 2023-10-26 | 2334.220323 |
| 2023-10-27 | 2328.326945 |
| 2023-10-28 | 2322.529462 |
| 2023-10-29 | 2321.824858 |
| 2023-10-30 | 2321.183023 |
| 2023-10-31 | 2306.461034 |
| 2023-11-01 | 2317.622174 |
| 2023-11-02 | 2312.642489 |
| 2023-11-03 | 2334.695727 |
| 2023-11-04 | 2331.119495 |
| 2023-11-05 | 2331.799967 |
| 2023-11-06 | 2324.670691 |
| 2023-11-07 | 2332.428733 |
| 2023-11-08 | 2337.54409 |
| 2023-11-09 | 2332.146888 |
| 2023-11-10 | 2324.41145 |
| 2023-11-11 | 2322.315452 |
| 2023-11-12 | 2321.870003 |
| 2023-11-13 | 2324.978173 |
| 2023-11-14 | 2351.170673 |
| 2023-11-15 | 2368.896157 |
| 2023-11-16 | 2367.721356 |
| 2023-11-17 | 2367.212014 |
| 2023-11-18 | 2365.235228 |
| 2023-11-19 | 2366.330697 |
| 2023-11-20 | 2372.665636 |
| 2023-11-21 | 2374.952472 |
| 2023-11-22 | 2367.309309 |
| 2023-11-23 | 2374.215346 |
| 2023-11-24 | 2379.497887 |
| 2023-11-25 | 2374.36838 |
| 2023-11-26 | 2375.353827 |
| 2023-11-27 | 2379.851701 |
| 2023-11-28 | 2389.239877 |
| 2023-11-29 | 2397.736517 |
| 2023-11-30 | 2411.570081 |
| 2023-12-01 | 2408.407033 |
| 2023-12-02 | 2409.895065 |
| 2023-12-03 | 2410.61364 |
| 2023-12-04 | 2404.51435 |
| 2023-12-05 | 2399.84421 |
| 2023-12-06 | 2405.030842 |
| 2023-12-07 | 2396.985847 |
| 2023-12-08 | 2386.897257 |
| 2023-12-09 | 2382.735674 |
| 2023-12-10 | 2381.834146 |
| 2023-12-11 | 2389.093784 |
| 2023-12-12 | 2397.208357 |
| 2023-12-13 | 2397.517876 |
| 2023-12-14 | 2422.371169 |
| 2023-12-15 | 2420.996666 |
| 2023-12-16 | 2416.975577 |
| 2023-12-17 | 2411.335002 |
| 2023-12-18 | 2420.281745 |
| 2023-12-19 | 2442.494231 |
| 2023-12-20 | 2439.570591 |
| 2023-12-21 | 2451.512887 |
| 2023-12-22 | 2451.907634 |
| 2023-12-23 | 2449.85269 |
| 2023-12-24 | 2448.081528 |
| 2023-12-25 | 2452.900851 |
| 2023-12-26 | 2457.379601 |
| 2023-12-27 | 2478.572405 |
| 2023-12-28 | 2507.527633 |
| 2023-12-29 | 2496.94595 |
| 2023-12-30 | 2493.446613 |
| 2023-12-31 | 2492.025615 |
| 2024-01-01 | 2496.838368 |
| 2024-01-02 | 2475.747105 |
| 2024-01-03 | 2461.962442 |
| 2024-01-04 | 2469.717294 |
| 2024-01-05 | 2476.229046 |
| 2024-01-06 | 2465.874307 |
| 2024-01-07 | 2465.806699 |
| 2024-01-08 | 2476.061562 |
| 2024-01-09 | 2461.777595 |
| 2024-01-10 | 2463.474758 |
| 2024-01-11 | 2455.302409 |
| 2024-01-12 | 2466.596344 |
| 2024-01-13 | 2459.67348 |
| 2024-01-14 | 2457.872737 |
| 2024-01-15 | 2452.511955 |
| 2024-01-16 | 2443.89636 |
| 2024-01-17 | 2417.656539 |
| 2024-01-18 | 2415.23564 |
| 2024-01-19 | 2416.401569 |
| 2024-01-20 | 2414.55807 |
| 2024-01-21 | 2414.488836 |
| 2024-01-22 | 2413.444903 |
| 2024-01-23 | 2406.579178 |
| 2024-01-24 | 2432.029897 |
| 2024-01-25 | 2419.483655 |
| 2024-01-26 | 2431.536002 |
| 2024-01-27 | 2426.632177 |
| 2024-01-28 | 2426.059118 |
| 2024-01-29 | 2431.837684 |
| 2024-01-30 | 2432.815016 |
| 2024-01-31 | 2445.744242 |
| 2024-02-01 | 2437.247526 |
| 2024-02-02 | 2425.786998 |
| 2024-02-03 | 2417.547927 |
| 2024-02-04 | 2418.142845 |
| 2024-02-05 | 2422.985561 |
| 2024-02-06 | 2414.42817 |
| 2024-02-07 | 2407.823795 |
| 2024-02-08 | 2401.404069 |
| 2024-02-09 | 2398.303322 |
| 2024-02-10 | 2395.683895 |
| 2024-02-11 | 2395.330177 |
| 2024-02-12 | 2394.145617 |
| 2024-02-13 | 2367.040865 |
| 2024-02-14 | 2368.568807 |
| 2024-02-15 | 2383.831045 |
| 2024-02-16 | 2382.576305 |
| 2024-02-17 | 2379.996741 |
| 2024-02-18 | 2379.364389 |
| 2024-02-19 | 2379.646953 |
| 2024-02-20 | 2384.419981 |
| 2024-02-21 | 2383.426863 |
| 2024-02-22 | 2379.884932 |
| 2024-02-23 | 2383.211047 |
| 2024-02-24 | 2378.469953 |
| 2024-02-25 | 2378.823939 |
| 2024-02-26 | 2382.923612 |
| 2024-02-27 | 2386.491547 |
| 2024-02-28 | 2385.391222 |
| 2024-04-01 | 2312.524291 |
| 2024-04-02 | 2313.181372 |
| 2024-04-03 | 2323.136612 |
| 2024-04-04 | 2317.515776 |
| 2024-04-05 | 2330.249153 |
| 2024-04-06 | 2323.51917 |
| 2024-04-07 | 2323.702236 |
| 2024-04-08 | 2319.348801 |
| 2024-04-09 | 2322.81065 |
| 2024-04-10 | 2298.519536 |
| 2024-04-11 | 2303.69398 |
| 2024-04-12 | 2300.885705 |
| 2024-04-13 | 2291.736312 |
| 2024-04-14 | 2292.165783 |
| 2024-04-15 | 2296.121733 |
| 2024-04-16 | 2299.796509 |
| 2024-04-17 | 2301.183333 |
| 2024-04-18 | 2301.904424 |
| 2024-04-19 | 2307.860302 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明