1CHF = 4836.578252MGA
1瑞士法郎 = 4836.578252马达加斯加阿里亚里
按当前汇率，1瑞士法郎可兑换4836.578252马达加斯加阿里亚里
汇率更新时间：2024-04-20 14:01
马达加斯加阿里亚里对瑞士法郎汇率 瑞士法郎汇率 马达加斯加阿里亚里汇率
声明与提示：瑞士法郎对马达加斯加阿里亚里汇率价格为中间价参考值，各银行瑞士法郎兑换马达加斯加阿里亚里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4819.245413 |
| 2024-04-02 | 4798.432996 |
| 2024-04-03 | 4814.837003 |
| 2024-04-04 | 4814.870307 |
| 2024-04-05 | 4852.195851 |
| 2024-04-06 | 4824.899776 |
| 2024-04-07 | 4824.731434 |
| 2024-04-08 | 4835.435203 |
| 2024-04-09 | 4834.704892 |
| 2024-04-10 | 4786.037181 |
| 2024-04-11 | 4806.613211 |
| 2024-04-12 | 4828.241274 |
| 2024-04-13 | 4772.438436 |
| 2024-04-14 | 4773.570411 |
| 2024-04-15 | 4810.300395 |
| 2024-04-16 | 4809.726404 |
| 2024-04-17 | 4811.788809 |
| 2024-04-18 | 4821.222179 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 4888.046042 |
| 2023-04-20 | 4936.875987 |
| 2023-04-21 | 4937.339623 |
| 2023-04-22 | 4935.543081 |
| 2023-04-23 | 4939.048456 |
| 2023-04-24 | 4954.271716 |
| 2023-04-25 | 4945.693873 |
| 2023-04-26 | 4940.262373 |
| 2023-04-27 | 4936.384322 |
| 2023-04-28 | 4931.087718 |
| 2023-04-29 | 4934.144643 |
| 2023-04-30 | 4862.927159 |
| 2023-05-01 | 4906.070802 |
| 2023-05-02 | 4917.13711 |
| 2023-05-03 | 4980.767378 |
| 2023-05-04 | 4975.37222 |
| 2023-05-05 | 4915.696093 |
| 2023-05-06 | 4913.649808 |
| 2023-05-07 | 4936.945594 |
| 2023-05-08 | 4915.691835 |
| 2023-05-09 | 4941.893141 |
| 2023-05-10 | 4950.402883 |
| 2023-05-11 | 4915.242824 |
| 2023-05-12 | 4892.652978 |
| 2023-05-13 | 4878.262671 |
| 2023-05-14 | 4874.977456 |
| 2023-05-15 | 4911.859757 |
| 2023-05-16 | 4911.274784 |
| 2023-05-17 | 4902.168362 |
| 2023-05-18 | 4860.465559 |
| 2023-05-19 | 4902.767149 |
| 2023-05-20 | 4875.048438 |
| 2023-05-21 | 4887.86574 |
| 2023-05-22 | 4909.283227 |
| 2023-05-23 | 4880.317194 |
| 2023-05-24 | 4859.361222 |
| 2023-05-25 | 4858.389482 |
| 2023-05-26 | 4872.702256 |
| 2023-05-27 | 4860.82847 |
| 2023-05-28 | 4870.478951 |
| 2023-05-29 | 4869.6915 |
| 2023-05-30 | 4857.649049 |
| 2023-05-31 | 4841.046678 |
| 2023-06-01 | 4851.642638 |
| 2023-06-02 | 4853.852212 |
| 2023-06-03 | 4863.825615 |
| 2023-06-04 | 4859.940841 |
| 2023-06-05 | 4858.048847 |
| 2023-06-06 | 4878.199737 |
| 2023-06-07 | 4863.160816 |
| 2023-06-08 | 4930.993492 |
| 2023-06-09 | 4893.750068 |
| 2023-06-10 | 4896.1705 |
| 2023-06-11 | 4892.040735 |
| 2023-06-12 | 4919.430675 |
| 2023-06-13 | 4897.003286 |
| 2023-06-14 | 4979.455531 |
| 2023-06-15 | 5049.260074 |
| 2023-06-16 | 4994.326226 |
| 2023-06-17 | 4992.797526 |
| 2023-06-18 | 5032.211169 |
| 2023-06-19 | 5032.130844 |
| 2023-06-20 | 5049.968696 |
| 2023-06-21 | 5066.223312 |
| 2023-06-22 | 5055.859453 |
| 2023-06-23 | 5014.021697 |
| 2023-06-24 | 5033.367917 |
| 2023-06-25 | 5036.200629 |
| 2023-06-26 | 5053.31578 |
| 2023-06-27 | 5068.03132 |
| 2023-06-28 | 5062.264858 |
| 2023-06-29 | 5047.028406 |
| 2023-06-30 | 5060.872963 |
| 2023-07-01 | 5059.715725 |
| 2023-07-02 | 5050.984532 |
| 2023-07-03 | 5053.925077 |
| 2023-07-04 | 5070.812435 |
| 2023-07-05 | 5052.967828 |
| 2023-07-06 | 5073.157089 |
| 2023-07-07 | 5098.730974 |
| 2023-07-08 | 5098.216991 |
| 2023-07-09 | 5089.203138 |
| 2023-07-10 | 5138.559835 |
| 2023-07-11 | 5180.28516 |
| 2023-07-12 | 5228.569908 |
| 2023-07-13 | 5270.923707 |
| 2023-07-14 | 5225.677868 |
| 2023-07-15 | 5217.792038 |
| 2023-07-16 | 5222.210153 |
| 2023-07-17 | 5201.348667 |
| 2023-07-18 | 5222.815256 |
| 2023-07-19 | 5187.254236 |
| 2023-07-20 | 5133.486789 |
| 2023-07-21 | 5154.587774 |
| 2023-07-22 | 5108.786439 |
| 2023-07-23 | 5110.762899 |
| 2023-07-24 | 5084.613875 |
| 2023-07-25 | 5173.394217 |
| 2023-07-26 | 5218.553923 |
| 2023-07-27 | 5174.19656 |
| 2023-07-28 | 5116.902995 |
| 2023-07-29 | 5179.789651 |
| 2023-07-30 | 5154.132648 |
| 2023-07-31 | 5151.432916 |
| 2023-08-01 | 5142.686725 |
| 2023-08-02 | 5146.11594 |
| 2023-08-03 | 5157.340017 |
| 2023-08-04 | 5171.382037 |
| 2023-08-05 | 5127.819886 |
| 2023-08-06 | 5125.656657 |
| 2023-08-07 | 5101.192601 |
| 2023-08-08 | 5074.128261 |
| 2023-08-09 | 5069.192614 |
| 2023-08-10 | 5137.713213 |
| 2023-08-11 | 5137.629668 |
| 2023-08-12 | 5147.831971 |
| 2023-08-13 | 5160.443657 |
| 2023-08-14 | 5115.757383 |
| 2023-08-15 | 5114.83382 |
| 2023-08-16 | 5110.900866 |
| 2023-08-17 | 5121.005645 |
| 2023-08-18 | 5058.650002 |
| 2023-08-19 | 5111.743992 |
| 2023-08-20 | 5106.693347 |
| 2023-08-21 | 5105.811731 |
| 2023-08-22 | 5117.50033 |
| 2023-08-23 | 5114.557538 |
| 2023-08-24 | 5089.708633 |
| 2023-08-25 | 5115.107894 |
| 2023-08-26 | 5122.683686 |
| 2023-08-27 | 5121.726049 |
| 2023-08-28 | 5123.732067 |
| 2023-08-29 | 5144.563637 |
| 2023-08-30 | 5142.988004 |
| 2023-08-31 | 5108.976302 |
| 2023-09-01 | 5088.492939 |
| 2023-09-02 | 5090.178683 |
| 2023-09-03 | 5092.490845 |
| 2023-09-04 | 5099.279351 |
| 2023-09-05 | 5075.517398 |
| 2023-09-06 | 5015.60358 |
| 2023-09-07 | 5035.734078 |
| 2023-09-08 | 5009.313942 |
| 2023-09-09 | 5008.691665 |
| 2023-09-10 | 5037.934129 |
| 2023-09-11 | 5047.385338 |
| 2023-09-12 | 5049.497135 |
| 2023-09-13 | 5053.458025 |
| 2023-09-14 | 5031.379675 |
| 2023-09-15 | 5002.597873 |
| 2023-09-16 | 5016.928119 |
| 2023-09-17 | 5016.612733 |
| 2023-09-18 | 5026.1938 |
| 2023-09-19 | 5029.645628 |
| 2023-09-20 | 4992.334061 |
| 2023-09-22 | 4961.575319 |
| 2023-09-23 | 4988.218329 |
| 2023-09-24 | 4977.178111 |
| 2023-09-25 | 4958.019333 |
| 2023-09-26 | 4944.048611 |
| 2023-09-27 | 4916.470713 |
| 2023-09-28 | 4960.314782 |
| 2023-09-29 | 4938.669221 |
| 2023-09-30 | 4940.051963 |
| 2023-10-01 | 4940.051963 |
| 2023-10-02 | 4951.902782 |
| 2023-10-03 | 4918.706584 |
| 2023-10-04 | 4952.080034 |
| 2023-10-05 | 4953.526786 |
| 2023-10-06 | 4970.05693 |
| 2023-10-07 | 4968.975997 |
| 2023-10-08 | 4977.38307 |
| 2023-10-09 | 5003.302201 |
| 2023-10-10 | 5007.915035 |
| 2023-10-11 | 5026.34008 |
| 2023-10-12 | 5021.898828 |
| 2023-10-13 | 5054.506378 |
| 2023-10-14 | 5059.357624 |
| 2023-10-15 | 5032.479693 |
| 2023-10-16 | 5038.848896 |
| 2023-10-17 | 5036.402704 |
| 2023-10-18 | 5049.909719 |
| 2023-10-19 | 5076.281126 |
| 2023-10-20 | 5061.418391 |
| 2023-10-21 | 5063.131961 |
| 2023-10-22 | 5060.072755 |
| 2023-10-23 | 5068.06865 |
| 2023-10-24 | 5084.146087 |
| 2023-10-25 | 5053.162037 |
| 2023-10-26 | 5042.451185 |
| 2023-10-27 | 5027.796637 |
| 2023-10-28 | 5015.825563 |
| 2023-10-29 | 5016.254966 |
| 2023-10-30 | 5014.123939 |
| 2023-10-31 | 4980.031285 |
| 2023-11-01 | 5006.08453 |
| 2023-11-02 | 4991.628965 |
| 2023-11-03 | 5035.096485 |
| 2023-11-04 | 5027.101194 |
| 2023-11-05 | 5030.106301 |
| 2023-11-06 | 5036.890678 |
| 2023-11-07 | 5027.07998 |
| 2023-11-08 | 5009.177971 |
| 2023-11-09 | 5010.523944 |
| 2023-11-10 | 4974.452769 |
| 2023-11-11 | 5007.073157 |
| 2023-11-12 | 5005.836327 |
| 2023-11-13 | 5022.712563 |
| 2023-11-14 | 5058.606508 |
| 2023-11-15 | 5073.810252 |
| 2023-11-16 | 5099.236231 |
| 2023-11-17 | 5106.382581 |
| 2023-11-18 | 5088.780147 |
| 2023-11-19 | 5088.584822 |
| 2023-11-20 | 5120.517635 |
| 2023-11-21 | 5120.388478 |
| 2023-11-22 | 5112.227022 |
| 2023-11-23 | 5129.469566 |
| 2023-11-24 | 5119.652298 |
| 2023-11-25 | 5096.535531 |
| 2023-11-26 | 5099.810796 |
| 2023-11-27 | 5148.319517 |
| 2023-11-28 | 5140.200424 |
| 2023-11-29 | 5131.623273 |
| 2023-11-30 | 5185.992866 |
| 2023-12-01 | 5186.359693 |
| 2023-12-02 | 5186.625962 |
| 2023-12-03 | 5184.626759 |
| 2023-12-04 | 5189.703672 |
| 2023-12-05 | 5217.989525 |
| 2023-12-06 | 5224.73795 |
| 2023-12-07 | 5210.98521 |
| 2023-12-08 | 5201.291767 |
| 2023-12-09 | 5160.986646 |
| 2023-12-10 | 5161.464127 |
| 2023-12-11 | 5195.838085 |
| 2023-12-12 | 5223.512645 |
| 2023-12-13 | 5245.630625 |
| 2023-12-14 | 5251.899003 |
| 2023-12-15 | 5271.832453 |
| 2023-12-16 | 5257.097631 |
| 2023-12-17 | 5226.856791 |
| 2023-12-18 | 5269.755935 |
| 2023-12-19 | 5311.231053 |
| 2023-12-20 | 5306.258158 |
| 2023-12-21 | 5365.280596 |
| 2023-12-22 | 5366.393756 |
| 2023-12-23 | 5307.578238 |
| 2023-12-24 | 5304.632267 |
| 2023-12-25 | 5371.904794 |
| 2023-12-26 | 5384.771859 |
| 2023-12-27 | 5409.745377 |
| 2023-12-28 | 5453.549794 |
| 2023-12-29 | 5462.238604 |
| 2023-12-30 | 5453.448352 |
| 2023-12-31 | 5452.931817 |
| 2024-01-01 | 5440.953981 |
| 2024-01-02 | 5420.489439 |
| 2024-01-03 | 5382.655376 |
| 2024-01-04 | 5409.541871 |
| 2024-01-05 | 5420.225223 |
| 2024-01-06 | 5418.913145 |
| 2024-01-07 | 5419.18191 |
| 2024-01-08 | 5432.245761 |
| 2024-01-09 | 5373.122065 |
| 2024-01-10 | 5372.942868 |
| 2024-01-11 | 5343.334912 |
| 2024-01-12 | 5397.622204 |
| 2024-01-13 | 5381.538558 |
| 2024-01-14 | 5378.774919 |
| 2024-01-15 | 5334.72101 |
| 2024-01-16 | 5305.692995 |
| 2024-01-17 | 5252.576845 |
| 2024-01-18 | 5245.521359 |
| 2024-01-19 | 5245.462192 |
| 2024-01-20 | 5257.870523 |
| 2024-01-21 | 5260.071509 |
| 2024-01-22 | 5240.480163 |
| 2024-01-23 | 5226.16509 |
| 2024-01-24 | 5256.787649 |
| 2024-01-25 | 5225.275994 |
| 2024-01-26 | 5269.962751 |
| 2024-01-27 | 5262.213891 |
| 2024-01-28 | 5263.059222 |
| 2024-01-29 | 5233.574668 |
| 2024-01-30 | 5254.910159 |
| 2024-01-31 | 5260.580923 |
| 2024-02-01 | 5261.33617 |
| 2024-02-02 | 5212.24779 |
| 2024-02-03 | 5244.386633 |
| 2024-02-04 | 5243.915381 |
| 2024-02-05 | 5209.47599 |
| 2024-02-06 | 5213.499335 |
| 2024-02-07 | 5202.846697 |
| 2024-02-08 | 5182.655183 |
| 2024-02-09 | 5181.683094 |
| 2024-02-10 | 5196.974382 |
| 2024-02-11 | 5196.053752 |
| 2024-02-12 | 5178.395462 |
| 2024-02-13 | 5129.528507 |
| 2024-02-14 | 5134.249672 |
| 2024-02-15 | 5146.160723 |
| 2024-02-16 | 5167.025998 |
| 2024-02-17 | 5165.477411 |
| 2024-02-18 | 5164.531303 |
| 2024-02-19 | 5147.863324 |
| 2024-02-20 | 5139.553786 |
| 2024-02-21 | 5153.767083 |
| 2024-02-22 | 5151.851267 |
| 2024-02-23 | 5153.46811 |
| 2024-02-24 | 5164.291888 |
| 2024-02-25 | 5161.238249 |
| 2024-02-26 | 5157.299864 |
| 2024-02-27 | 5176.125867 |
| 2024-02-28 | 5147.70757 |
| 2024-04-01 | 4819.245413 |
| 2024-04-02 | 4798.432996 |
| 2024-04-03 | 4814.837003 |
| 2024-04-04 | 4814.870307 |
| 2024-04-05 | 4852.195851 |
| 2024-04-06 | 4824.899776 |
| 2024-04-07 | 4824.731434 |
| 2024-04-08 | 4835.435203 |
| 2024-04-09 | 4834.704892 |
| 2024-04-10 | 4786.037181 |
| 2024-04-11 | 4806.613211 |
| 2024-04-12 | 4828.241274 |
| 2024-04-13 | 4772.438436 |
| 2024-04-14 | 4773.570411 |
| 2024-04-15 | 4810.300395 |
| 2024-04-16 | 4809.726404 |
| 2024-04-17 | 4811.788809 |
| 2024-04-18 | 4821.222179 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明