1CHF = 3.570213LTL
1瑞士法郎 = 3.570213立陶宛立特
按当前汇率,1瑞士法郎可兑换3.570213立陶宛立特
汇率更新时间:2024-04-19 17:01
声明与提示:瑞士法郎对立陶宛立特汇率价格为中间价参考值,各银行瑞士法郎兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.550496 |
2024-04-02 | 3.534456 |
2024-04-03 | 3.528028 |
2024-04-04 | 3.511734 |
2024-04-05 | 3.536653 |
2024-04-06 | 3.530956 |
2024-04-07 | 3.532114 |
2024-04-08 | 3.514917 |
2024-04-09 | 3.521328 |
2024-04-10 | 3.522773 |
2024-04-11 | 3.535908 |
2024-04-12 | 3.554931 |
2024-04-13 | 3.545699 |
2024-04-14 | 3.546269 |
2024-04-15 | 3.550326 |
2024-04-16 | 3.558765 |
2024-04-17 | 3.556482 |
2024-04-18 | 3.55348 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 3.375879 |
2023-09-27 | 3.569184 |
2023-09-28 | 3.572111 |
2023-09-29 | 3.561708 |
2023-09-30 | 3.562639 |
2023-10-01 | 3.562639 |
2023-10-02 | 3.589783 |
2023-10-03 | 3.579056 |
2023-10-04 | 3.589526 |
2023-10-05 | 3.585916 |
2023-10-06 | 3.583878 |
2023-10-07 | 3.581385 |
2023-10-08 | 3.594907 |
2023-10-09 | 3.611 |
2023-10-10 | 3.600167 |
2023-10-11 | 3.608195 |
2023-10-12 | 3.609649 |
2023-10-13 | 3.632316 |
2023-10-14 | 3.63474 |
2023-10-15 | 3.638079 |
2023-10-16 | 3.632589 |
2023-10-17 | 3.630439 |
2023-10-18 | 3.644971 |
2023-10-19 | 3.658493 |
2023-10-20 | 3.64768 |
2023-10-21 | 3.647887 |
2023-10-22 | 3.648629 |
2023-10-23 | 3.628812 |
2023-10-24 | 3.6467 |
2023-10-25 | 3.645771 |
2023-10-26 | 3.637503 |
2023-10-27 | 3.623178 |
2023-10-28 | 3.620222 |
2023-10-29 | 3.619062 |
2023-10-30 | 3.609075 |
2023-10-31 | 3.590404 |
2023-11-01 | 3.608887 |
2023-11-02 | 3.587894 |
2023-11-03 | 3.580729 |
2023-11-04 | 3.578882 |
2023-11-05 | 3.580998 |
2023-11-06 | 3.581653 |
2023-11-07 | 3.588313 |
2023-11-08 | 3.589808 |
2023-11-09 | 3.582507 |
2023-11-10 | 3.583057 |
2023-11-11 | 3.576285 |
2023-11-12 | 3.578753 |
2023-11-13 | 3.579344 |
2023-11-14 | 3.570943 |
2023-11-15 | 3.585975 |
2023-11-16 | 3.577143 |
2023-11-17 | 3.577643 |
2023-11-18 | 3.572488 |
2023-11-19 | 3.57933 |
2023-11-20 | 3.570106 |
2023-11-21 | 3.577614 |
2023-11-22 | 3.587353 |
2023-11-23 | 3.582141 |
2023-11-24 | 3.579064 |
2023-11-25 | 3.574782 |
2023-11-26 | 3.578766 |
2023-11-27 | 3.584568 |
2023-11-28 | 3.580034 |
2023-11-29 | 3.595417 |
2023-11-30 | 3.635294 |
2023-12-01 | 3.651619 |
2023-12-02 | 3.648996 |
2023-12-03 | 3.650678 |
2023-12-04 | 3.652984 |
2023-12-05 | 3.654656 |
2023-12-06 | 3.662915 |
2023-12-07 | 3.653368 |
2023-12-08 | 3.645512 |
2023-12-09 | 3.643569 |
2023-12-10 | 3.643734 |
2023-12-11 | 3.654435 |
2023-12-12 | 3.653717 |
2023-12-13 | 3.650945 |
2023-12-14 | 3.625381 |
2023-12-15 | 3.648701 |
2023-12-16 | 3.640238 |
2023-12-17 | 3.637565 |
2023-12-18 | 3.64496 |
2023-12-19 | 3.65598 |
2023-12-20 | 3.654984 |
2023-12-21 | 3.666166 |
2023-12-22 | 3.664223 |
2023-12-23 | 3.662018 |
2023-12-24 | 3.664601 |
2023-12-25 | 3.65594 |
2023-12-26 | 3.660775 |
2023-12-27 | 3.670178 |
2023-12-28 | 3.716454 |
2023-12-29 | 3.71406 |
2023-12-30 | 3.715573 |
2023-12-31 | 3.717325 |
2024-01-01 | 3.711861 |
2024-01-02 | 3.716392 |
2024-01-03 | 3.713494 |
2024-01-04 | 3.708901 |
2024-01-05 | 3.712163 |
2024-01-06 | 3.710592 |
2024-01-07 | 3.713823 |
2024-01-08 | 3.718893 |
2024-01-09 | 3.710527 |
2024-01-10 | 3.697766 |
2024-01-11 | 3.689985 |
2024-01-12 | 3.69972 |
2024-01-13 | 3.696455 |
2024-01-14 | 3.700559 |
2024-01-15 | 3.688109 |
2024-01-16 | 3.690647 |
2024-01-17 | 3.666035 |
2024-01-18 | 3.662009 |
2024-01-19 | 3.651133 |
2024-01-20 | 3.646968 |
2024-01-21 | 3.652675 |
2024-01-22 | 3.648598 |
2024-01-23 | 3.656874 |
2024-01-24 | 3.668979 |
2024-01-25 | 3.673469 |
2024-01-26 | 3.682211 |
2024-01-27 | 3.680567 |
2024-01-28 | 3.681269 |
2024-01-29 | 3.700601 |
2024-01-30 | 3.69128 |
2024-01-31 | 3.706831 |
2024-02-01 | 3.701086 |
2024-02-02 | 3.692679 |
2024-02-03 | 3.688368 |
2024-02-04 | 3.674747 |
2024-02-05 | 3.693777 |
2024-02-06 | 3.692121 |
2024-02-07 | 3.681121 |
2024-02-08 | 3.667845 |
2024-02-09 | 3.658394 |
2024-02-10 | 3.659835 |
2024-02-11 | 3.66067 |
2024-02-12 | 3.659503 |
2024-02-13 | 3.634997 |
2024-02-14 | 3.632692 |
2024-02-15 | 3.644225 |
2024-02-16 | 3.639462 |
2024-02-17 | 3.638426 |
2024-02-18 | 3.637873 |
2024-02-19 | 3.635664 |
2024-02-20 | 3.624587 |
2024-02-21 | 3.627959 |
2024-02-22 | 3.622209 |
2024-02-23 | 3.621841 |
2024-02-24 | 3.62005 |
2024-02-25 | 3.616054 |
2024-02-26 | 3.613729 |
2024-02-27 | 3.619155 |
2024-02-28 | 3.62095 |
2024-04-01 | 3.550496 |
2024-04-02 | 3.534456 |
2024-04-03 | 3.528028 |
2024-04-04 | 3.511734 |
2024-04-05 | 3.536653 |
2024-04-06 | 3.530956 |
2024-04-07 | 3.532114 |
2024-04-08 | 3.514917 |
2024-04-09 | 3.521328 |
2024-04-10 | 3.522773 |
2024-04-11 | 3.535908 |
2024-04-12 | 3.554931 |
2024-04-13 | 3.545699 |
2024-04-14 | 3.546269 |
2024-04-15 | 3.550326 |
2024-04-16 | 3.558765 |
2024-04-17 | 3.556482 |
2024-04-18 | 3.55348 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明