1CHF = 21.929133LSL
1瑞士法郎 = 21.929133莱索托洛蒂
按当前汇率,1瑞士法郎可兑换21.929133莱索托洛蒂
汇率更新时间:2024-02-29 06:01
声明与提示:瑞士法郎对莱索托洛蒂汇率价格为中间价参考值,各银行瑞士法郎兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 19.702001 |
2023-03-30 | 19.761916 |
2023-03-31 | 19.480236 |
2023-04-01 | 19.485908 |
2023-04-02 | 19.368826 |
2023-04-03 | 19.542205 |
2023-04-04 | 19.717134 |
2023-04-05 | 19.801401 |
2023-04-06 | 19.844482 |
2023-04-07 | 20.173187 |
2023-04-08 | 19.968434 |
2023-04-09 | 20.110119 |
2023-04-10 | 20.213358 |
2023-04-11 | 20.290556 |
2023-04-12 | 20.545184 |
2023-04-13 | 20.458078 |
2023-04-14 | 20.322829 |
2023-04-15 | 20.136757 |
2023-04-16 | 20.182673 |
2023-04-17 | 20.271262 |
2023-04-18 | 20.287091 |
2023-04-19 | 20.370354 |
2023-04-20 | 20.290244 |
2023-04-21 | 20.197718 |
2023-04-22 | 20.190016 |
2023-04-23 | 20.247277 |
2023-04-24 | 20.330901 |
2023-04-25 | 20.529175 |
2023-04-26 | 20.61698 |
2023-04-27 | 20.443292 |
2023-04-28 | 20.439796 |
2023-04-29 | 20.316891 |
2023-04-30 | 20.372071 |
2023-05-01 | 20.497508 |
2023-05-02 | 20.632903 |
2023-05-03 | 20.745959 |
2023-05-04 | 20.635927 |
2023-05-05 | 20.510294 |
2023-05-06 | 20.501595 |
2023-05-07 | 20.622014 |
2023-05-08 | 20.675965 |
2023-05-09 | 20.832491 |
2023-05-10 | 20.947467 |
2023-05-11 | 21.235641 |
2023-05-12 | 21.316263 |
2023-05-13 | 21.321777 |
2023-05-14 | 21.395654 |
2023-05-15 | 21.258254 |
2023-05-16 | 21.267222 |
2023-05-17 | 21.40043 |
2023-05-18 | 21.402496 |
2023-05-19 | 21.5343 |
2023-05-20 | 21.452918 |
2023-05-21 | 21.565702 |
2023-05-22 | 21.493112 |
2023-05-23 | 21.330228 |
2023-05-24 | 21.287434 |
2023-05-25 | 21.30471 |
2023-05-26 | 21.355851 |
2023-05-27 | 21.30416 |
2023-05-28 | 21.673554 |
2023-05-29 | 21.760826 |
2023-05-30 | 21.766823 |
2023-05-31 | 21.662215 |
2023-06-01 | 21.828322 |
2023-06-02 | 21.515368 |
2023-06-03 | 21.462679 |
2023-06-04 | 21.45536 |
2023-06-05 | 21.444478 |
2023-06-06 | 21.160107 |
2023-06-07 | 21.016621 |
2023-06-08 | 21.172385 |
2023-06-09 | 20.811478 |
2023-06-10 | 20.753804 |
2023-06-11 | 20.718614 |
2023-06-12 | 20.425608 |
2023-06-13 | 20.549694 |
2023-06-14 | 20.461685 |
2023-06-15 | 20.643155 |
2023-06-16 | 20.335485 |
2023-06-17 | 20.329895 |
2023-06-18 | 20.287229 |
2023-06-19 | 20.321272 |
2023-06-20 | 20.292371 |
2023-06-21 | 20.522983 |
2023-06-22 | 20.480047 |
2023-06-23 | 20.413718 |
2023-06-24 | 20.412998 |
2023-06-25 | 20.816693 |
2023-06-26 | 20.753375 |
2023-06-27 | 20.756981 |
2023-06-28 | 20.808912 |
2023-06-29 | 20.804657 |
2023-06-30 | 21.037437 |
2023-07-01 | 21.032886 |
2023-07-02 | 21.084511 |
2023-07-03 | 20.959689 |
2023-07-04 | 20.781402 |
2023-07-05 | 20.894388 |
2023-07-06 | 20.960742 |
2023-07-07 | 21.194051 |
2023-07-08 | 21.321225 |
2023-07-09 | 21.263652 |
2023-07-10 | 21.240346 |
2023-07-11 | 21.237008 |
2023-07-12 | 21.148115 |
2023-07-13 | 21.052423 |
2023-07-14 | 20.885399 |
2023-07-15 | 20.852974 |
2023-07-16 | 20.87039 |
2023-07-17 | 20.955645 |
2023-07-18 | 20.814733 |
2023-07-19 | 20.833115 |
2023-07-20 | 20.685635 |
2023-07-21 | 20.7465 |
2023-07-22 | 20.762967 |
2023-07-23 | 20.771381 |
2023-07-24 | 20.627663 |
2023-07-25 | 20.774912 |
2023-07-26 | 20.517961 |
2023-07-27 | 20.229152 |
2023-07-28 | 20.249266 |
2023-07-29 | 20.347914 |
2023-07-30 | 20.273013 |
2023-07-31 | 20.421982 |
2023-08-01 | 20.621973 |
2023-08-02 | 20.926537 |
2023-08-03 | 21.109466 |
2023-08-04 | 21.457265 |
2023-08-05 | 21.276751 |
2023-08-06 | 21.268033 |
2023-08-07 | 21.34979 |
2023-08-08 | 21.452063 |
2023-08-09 | 21.641041 |
2023-08-10 | 21.410191 |
2023-08-11 | 21.487089 |
2023-08-12 | 21.528381 |
2023-08-13 | 21.580522 |
2023-08-14 | 22.08855 |
2023-08-15 | 22.172464 |
2023-08-16 | 21.693934 |
2023-08-17 | 21.726771 |
2023-08-18 | 21.662862 |
2023-08-19 | 21.533384 |
2023-08-20 | 21.616735 |
2023-08-21 | 21.631924 |
2023-08-22 | 21.414382 |
2023-08-23 | 21.315322 |
2023-08-24 | 21.016168 |
2023-08-25 | 21.07196 |
2023-08-26 | 21.107801 |
2023-08-27 | 21.103165 |
2023-08-28 | 21.171222 |
2023-08-29 | 21.100783 |
2023-08-30 | 21.163019 |
2023-08-31 | 21.309144 |
2023-09-01 | 21.112848 |
2023-09-02 | 21.119164 |
2023-09-03 | 21.128424 |
2023-09-04 | 21.369783 |
2023-09-05 | 21.342765 |
2023-09-06 | 21.547176 |
2023-09-07 | 21.498223 |
2023-09-08 | 21.39769 |
2023-09-09 | 21.395663 |
2023-09-10 | 21.380856 |
2023-09-11 | 21.255471 |
2023-09-12 | 21.223998 |
2023-09-13 | 21.194826 |
2023-09-14 | 21.161735 |
2023-09-15 | 21.147267 |
2023-09-16 | 21.171813 |
2023-09-17 | 21.165818 |
2023-09-18 | 21.201762 |
2023-09-19 | 21.093613 |
2023-09-20 | 20.974537 |
2023-09-22 | 20.82831 |
2023-09-23 | 20.82749 |
2023-09-24 | 20.725846 |
2023-09-25 | 20.541182 |
2023-09-26 | 20.763337 |
2023-09-27 | 20.83548 |
2023-09-28 | 20.742137 |
2023-09-29 | 20.668235 |
2023-09-30 | 20.66193 |
2023-10-01 | 20.646898 |
2023-10-02 | 20.962446 |
2023-10-03 | 20.983707 |
2023-10-04 | 21.105401 |
2023-10-05 | 21.377449 |
2023-10-06 | 21.228915 |
2023-10-07 | 21.223665 |
2023-10-08 | 21.270441 |
2023-10-09 | 21.373688 |
2023-10-10 | 21.052717 |
2023-10-11 | 20.897057 |
2023-10-12 | 20.937894 |
2023-10-13 | 21.022088 |
2023-10-14 | 21.038476 |
2023-10-15 | 21.054745 |
2023-10-16 | 20.866579 |
2023-10-17 | 20.852658 |
2023-10-18 | 21.157478 |
2023-10-19 | 21.281394 |
2023-10-20 | 21.274825 |
2023-10-21 | 21.29523 |
2023-10-22 | 21.291514 |
2023-10-23 | 21.231026 |
2023-10-24 | 21.30434 |
2023-10-25 | 21.368203 |
2023-10-26 | 21.068398 |
2023-10-27 | 20.888354 |
2023-10-28 | 20.864027 |
2023-10-29 | 20.818996 |
2023-10-30 | 20.969004 |
2023-10-31 | 20.547039 |
2023-11-01 | 20.446693 |
2023-11-02 | 20.381758 |
2023-11-03 | 20.291361 |
2023-11-04 | 20.292892 |
2023-11-05 | 20.321829 |
2023-11-06 | 20.392012 |
2023-11-07 | 20.425991 |
2023-11-08 | 20.557988 |
2023-11-09 | 20.620486 |
2023-11-10 | 20.762948 |
2023-11-11 | 20.739301 |
2023-11-12 | 20.741756 |
2023-11-13 | 20.765305 |
2023-11-14 | 20.600522 |
2023-11-15 | 20.535312 |
2023-11-16 | 20.664497 |
2023-11-17 | 20.714648 |
2023-11-18 | 20.704078 |
2023-11-19 | 20.74994 |
2023-11-20 | 20.793236 |
2023-11-21 | 20.940438 |
2023-11-22 | 21.280443 |
2023-11-23 | 21.272715 |
2023-11-24 | 21.370082 |
2023-11-25 | 21.32319 |
2023-11-26 | 21.339573 |
2023-11-27 | 21.24391 |
2023-11-28 | 21.244486 |
2023-11-29 | 21.246089 |
2023-11-30 | 21.756427 |
2023-12-01 | 21.393559 |
2023-12-02 | 21.470828 |
2023-12-03 | 21.624657 |
2023-12-04 | 21.555949 |
2023-12-05 | 21.695872 |
2023-12-06 | 21.574769 |
2023-12-07 | 21.474317 |
2023-12-08 | 21.522843 |
2023-12-09 | 21.504212 |
2023-12-10 | 21.543302 |
2023-12-11 | 21.74704 |
2023-12-12 | 21.7531 |
2023-12-13 | 21.733815 |
2023-12-14 | 21.148511 |
2023-12-15 | 21.114857 |
2023-12-16 | 21.234502 |
2023-12-17 | 21.188467 |
2023-12-18 | 21.492157 |
2023-12-19 | 21.334395 |
2023-12-20 | 21.201564 |
2023-12-21 | 21.378072 |
2023-12-22 | 21.620348 |
2023-12-23 | 21.585659 |
2023-12-24 | 21.559983 |
2023-12-25 | 21.580409 |
2023-12-26 | 21.798088 |
2023-12-27 | 21.650804 |
2023-12-28 | 22.084512 |
2023-12-29 | 21.737938 |
2023-12-30 | 21.748912 |
2023-12-31 | 21.763236 |
2024-01-01 | 21.729467 |
2024-01-02 | 21.885846 |
2024-01-03 | 22.044864 |
2024-01-04 | 22.023511 |
2024-01-05 | 21.978009 |
2024-01-06 | 21.987101 |
2024-01-07 | 22.003705 |
2024-01-08 | 22.012361 |
2024-01-09 | 21.912592 |
2024-01-10 | 21.917082 |
2024-01-11 | 21.836329 |
2024-01-12 | 21.836485 |
2024-01-13 | 21.784284 |
2024-01-14 | 21.822035 |
2024-01-15 | 21.870507 |
2024-01-16 | 22.046015 |
2024-01-17 | 22.05856 |
2024-01-18 | 21.817699 |
2024-01-19 | 21.89729 |
2024-01-20 | 21.895772 |
2024-01-21 | 21.890687 |
2024-01-22 | 22.067253 |
2024-01-23 | 21.862379 |
2024-01-24 | 21.862933 |
2024-01-25 | 21.75191 |
2024-01-26 | 21.723595 |
2024-01-27 | 21.735483 |
2024-01-28 | 21.791373 |
2024-01-29 | 21.783014 |
2024-01-30 | 21.844357 |
2024-01-31 | 21.681856 |
2024-02-01 | 21.594702 |
2024-02-02 | 21.838088 |
2024-02-03 | 21.789253 |
2024-02-04 | 21.569179 |
2024-02-05 | 21.887441 |
2024-02-06 | 21.679462 |
2024-02-07 | 21.699561 |
2024-02-08 | 21.700963 |
2024-02-09 | 21.761648 |
2024-02-10 | 21.762985 |
2024-02-11 | 21.737074 |
2024-02-12 | 21.626735 |
2024-02-13 | 21.564815 |
2024-02-14 | 21.482017 |
2024-02-15 | 21.537587 |
2024-02-16 | 21.428229 |
2024-02-17 | 21.418912 |
2024-02-18 | 21.417731 |
2024-02-19 | 21.526739 |
2024-02-20 | 21.499159 |
2024-02-21 | 21.471852 |
2024-02-22 | 21.744965 |
2024-02-23 | 21.908031 |
2024-02-24 | 21.891425 |
2024-02-25 | 21.910463 |
2024-02-26 | 21.946289 |
2024-02-27 | 21.695924 |
2024-02-28 | 21.89228 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明