日期 | 汇率 |
---|---|
2024-04-01 | 1491.955329 |
2024-04-02 | 1489.878564 |
2024-04-03 | 1489.933039 |
2024-04-04 | 1486.332405 |
2024-04-05 | 1501.523341 |
2024-04-06 | 1499.89172 |
2024-04-07 | 1498.284176 |
2024-04-08 | 1495.428223 |
2024-04-09 | 1497.056556 |
2024-04-10 | 1495.108498 |
2024-04-11 | 1502.258712 |
2024-04-12 | 1517.666802 |
2024-04-13 | 1508.968996 |
2024-04-14 | 1509.19773 |
2024-04-15 | 1518.523868 |
2024-04-16 | 1525.220175 |
2024-04-17 | 1517.473615 |
2024-04-18 | 1511.931806 |
日期 | 汇率 |
---|---|
2023-04-19 | 1479.270202 |
2023-04-20 | 1479.504531 |
2023-04-21 | 1489.444974 |
2023-04-22 | 1488.911269 |
2023-04-23 | 1489.470424 |
2023-04-24 | 1500.878669 |
2023-04-25 | 1501.252429 |
2023-04-26 | 1499.907057 |
2023-04-27 | 1495.550818 |
2023-04-28 | 1494.583579 |
2023-04-29 | 1495.51057 |
2023-04-30 | 1494.611566 |
2023-05-01 | 1497.713877 |
2023-05-02 | 1499.561972 |
2023-05-03 | 1507.866955 |
2023-05-04 | 1491.365331 |
2023-05-05 | 1468.253851 |
2023-05-06 | 1467.642119 |
2023-05-07 | 1477.611367 |
2023-05-08 | 1483.494151 |
2023-05-09 | 1486.97769 |
2023-05-10 | 1479.882165 |
2023-05-11 | 1486.956179 |
2023-05-12 | 1492.88373 |
2023-05-13 | 1494.716114 |
2023-05-14 | 1492.521343 |
2023-05-15 | 1488.514492 |
2023-05-16 | 1495.981976 |
2023-05-17 | 1482.915125 |
2023-05-18 | 1473.265648 |
2023-05-19 | 1473.282757 |
2023-05-20 | 1472.10068 |
2023-05-21 | 1474.576106 |
2023-05-22 | 1460.817553 |
2023-05-23 | 1461.82634 |
2023-05-24 | 1455.407435 |
2023-05-25 | 1468.239532 |
2023-05-26 | 1462.28676 |
2023-05-27 | 1458.722967 |
2023-05-28 | 1460.759032 |
2023-05-29 | 1462.346663 |
2023-05-30 | 1454.04719 |
2023-05-31 | 1448.025356 |
2023-06-01 | 1447.297086 |
2023-06-02 | 1436.092176 |
2023-06-03 | 1436.440069 |
2023-06-04 | 1435.828067 |
2023-06-05 | 1434.498755 |
2023-06-06 | 1429.940154 |
2023-06-07 | 1435.828707 |
2023-06-08 | 1441.240729 |
2023-06-09 | 1424.087289 |
2023-06-10 | 1425.307615 |
2023-06-11 | 1424.050449 |
2023-06-12 | 1410.289755 |
2023-06-13 | 1397.315389 |
2023-06-14 | 1411.234399 |
2023-06-15 | 1422.508124 |
2023-06-16 | 1428.724403 |
2023-06-17 | 1428.286799 |
2023-06-18 | 1426.897625 |
2023-06-19 | 1430.815203 |
2023-06-20 | 1432.921951 |
2023-06-21 | 1441.266252 |
2023-06-22 | 1447.996309 |
2023-06-23 | 1457.982887 |
2023-06-24 | 1458.303434 |
2023-06-25 | 1460.130144 |
2023-06-26 | 1455.224668 |
2023-06-27 | 1452.12445 |
2023-06-28 | 1458.116892 |
2023-06-29 | 1468.366717 |
2023-06-30 | 1470.558936 |
2023-07-01 | 1470.222534 |
2023-07-02 | 1468.478364 |
2023-07-03 | 1455.256573 |
2023-07-04 | 1443.640698 |
2023-07-05 | 1450.054517 |
2023-07-06 | 1459.590523 |
2023-07-07 | 1460.092949 |
2023-07-08 | 1459.944846 |
2023-07-09 | 1459.811102 |
2023-07-10 | 1466.464302 |
2023-07-11 | 1467.257265 |
2023-07-12 | 1467.135036 |
2023-07-13 | 1473.769578 |
2023-07-14 | 1469.445678 |
2023-07-15 | 1469.997538 |
2023-07-16 | 1471.238875 |
2023-07-17 | 1469.85682 |
2023-07-18 | 1472.668453 |
2023-07-19 | 1473.229737 |
2023-07-20 | 1472.147264 |
2023-07-21 | 1485.364273 |
2023-07-22 | 1484.010735 |
2023-07-23 | 1484.584328 |
2023-07-24 | 1470.198283 |
2023-07-25 | 1473.439623 |
2023-07-26 | 1478.809894 |
2023-07-27 | 1475.455082 |
2023-07-28 | 1462.572895 |
2023-07-29 | 1468.834699 |
2023-07-30 | 1464.052484 |
2023-07-31 | 1465.233588 |
2023-08-01 | 1473.366789 |
2023-08-02 | 1479.944685 |
2023-08-03 | 1483.740883 |
2023-08-04 | 1494.218558 |
2023-08-05 | 1493.167858 |
2023-08-06 | 1490.637368 |
2023-08-07 | 1496.888418 |
2023-08-08 | 1500.913965 |
2023-08-09 | 1496.337587 |
2023-08-10 | 1500.417856 |
2023-08-11 | 1516.849758 |
2023-08-12 | 1515.716779 |
2023-08-13 | 1517.705637 |
2023-08-14 | 1520.139524 |
2023-08-15 | 1521.177799 |
2023-08-16 | 1524.348116 |
2023-08-17 | 1521.610766 |
2023-08-18 | 1518.34258 |
2023-08-19 | 1517.137377 |
2023-08-20 | 1519.038794 |
2023-08-21 | 1526.543944 |
2023-08-22 | 1524.952361 |
2023-08-23 | 1512.841934 |
2023-08-24 | 1503.291485 |
2023-08-25 | 1496.114861 |
2023-08-26 | 1496.941914 |
2023-08-27 | 1497.318476 |
2023-08-28 | 1498.563384 |
2023-08-29 | 1501.026523 |
2023-08-30 | 1503.363976 |
2023-08-31 | 1497.151007 |
2023-09-01 | 1486.200406 |
2023-09-02 | 1486.692748 |
2023-09-03 | 1488.250562 |
2023-09-04 | 1488.862079 |
2023-09-05 | 1494.259242 |
2023-09-06 | 1493.393574 |
2023-09-07 | 1492.332299 |
2023-09-08 | 1495.864751 |
2023-09-09 | 1495.678982 |
2023-09-10 | 1495.639423 |
2023-09-11 | 1486.376935 |
2023-09-12 | 1485.521497 |
2023-09-13 | 1486.371822 |
2023-09-14 | 1481.819133 |
2023-09-15 | 1481.181696 |
2023-09-16 | 1480.289741 |
2023-09-17 | 1481.271725 |
2023-09-18 | 1473.52921 |
2023-09-19 | 1477.593253 |
2023-09-20 | 1479.912292 |
2023-09-22 | 1472.657204 |
2023-09-23 | 1472.606642 |
2023-09-24 | 1470.927768 |
2023-09-25 | 1466.159303 |
2023-09-26 | 1476.166389 |
2023-09-27 | 1471.462173 |
2023-09-28 | 1476.312926 |
2023-09-29 | 1477.079641 |
2023-09-30 | 1478.09097 |
2023-10-01 | 1478.09097 |
2023-10-02 | 1480.827089 |
2023-10-03 | 1476.226872 |
2023-10-04 | 1474.741482 |
2023-10-05 | 1476.672175 |
2023-10-06 | 1479.06678 |
2023-10-07 | 1478.27443 |
2023-10-08 | 1485.064509 |
2023-10-09 | 1490.609682 |
2023-10-10 | 1480.454208 |
2023-10-11 | 1487.534689 |
2023-10-12 | 1487.548135 |
2023-10-13 | 1496.483454 |
2023-10-14 | 1494.541729 |
2023-10-15 | 1501.610193 |
2023-10-16 | 1501.018353 |
2023-10-17 | 1501.688509 |
2023-10-18 | 1510.665007 |
2023-10-19 | 1518.107312 |
2023-10-20 | 1512.138009 |
2023-10-21 | 1511.224168 |
2023-10-22 | 1513.677452 |
2023-10-23 | 1507.556867 |
2023-10-24 | 1509.877054 |
2023-10-25 | 1511.812358 |
2023-10-26 | 1503.740626 |
2023-10-27 | 1503.532565 |
2023-10-28 | 1502.07786 |
2023-10-29 | 1497.555307 |
2023-10-30 | 1496.097049 |
2023-10-31 | 1492.237987 |
2023-11-01 | 1486.520291 |
2023-11-02 | 1472.313747 |
2023-11-03 | 1454.334295 |
2023-11-04 | 1457.433434 |
2023-11-05 | 1456.10089 |
2023-11-06 | 1444.30671 |
2023-11-07 | 1449.804015 |
2023-11-08 | 1459.189542 |
2023-11-09 | 1456.64869 |
2023-11-10 | 1462.121985 |
2023-11-11 | 1459.279176 |
2023-11-12 | 1459.413703 |
2023-11-13 | 1467.68553 |
2023-11-14 | 1465.714779 |
2023-11-15 | 1468.228513 |
2023-11-16 | 1453.370675 |
2023-11-17 | 1460.89797 |
2023-11-18 | 1464.634742 |
2023-11-19 | 1462.462325 |
2023-11-20 | 1459.062547 |
2023-11-21 | 1463.79316 |
2023-11-22 | 1473.285175 |
2023-11-23 | 1472.939661 |
2023-11-24 | 1478.758871 |
2023-11-25 | 1476.767901 |
2023-11-26 | 1478.308121 |
2023-11-27 | 1476.579729 |
2023-11-28 | 1469.410622 |
2023-11-29 | 1475.331959 |
2023-11-30 | 1490.988047 |
2023-12-01 | 1495.316412 |
2023-12-02 | 1487.770211 |
2023-12-03 | 1488.008314 |
2023-12-04 | 1499.826153 |
2023-12-05 | 1505.030194 |
2023-12-06 | 1504.143181 |
2023-12-07 | 1500.622243 |
2023-12-08 | 1493.112751 |
2023-12-09 | 1486.214123 |
2023-12-10 | 1496.959286 |
2023-12-11 | 1500.342912 |
2023-12-12 | 1500.841175 |
2023-12-13 | 1504.112674 |
2023-12-14 | 1491.081473 |
2023-12-15 | 1498.15518 |
2023-12-16 | 1493.849222 |
2023-12-17 | 1496.065779 |
2023-12-18 | 1502.54273 |
2023-12-19 | 1514.702591 |
2023-12-20 | 1508.783068 |
2023-12-21 | 1516.247474 |
2023-12-22 | 1517.931915 |
2023-12-23 | 1517.225734 |
2023-12-24 | 1516.059902 |
2023-12-25 | 1514.861067 |
2023-12-26 | 1515.189269 |
2023-12-27 | 1526.08022 |
2023-12-28 | 1538.217275 |
2023-12-29 | 1540.727073 |
2023-12-30 | 1539.049287 |
2023-12-31 | 1539.311434 |
2024-01-01 | 1537.63923 |
2024-01-02 | 1546.331339 |
2024-01-03 | 1539.627629 |
2024-01-04 | 1546.297866 |
2024-01-05 | 1545.7791 |
2024-01-06 | 1546.511231 |
2024-01-07 | 1546.633532 |
2024-01-08 | 1553.230035 |
2024-01-09 | 1550.146741 |
2024-01-10 | 1549.213084 |
2024-01-11 | 1541.938499 |
2024-01-12 | 1539.079948 |
2024-01-13 | 1541.416606 |
2024-01-14 | 1540.885258 |
2024-01-15 | 1545.899287 |
2024-01-16 | 1555.305447 |
2024-01-17 | 1552.792788 |
2024-01-18 | 1541.719169 |
2024-01-19 | 1537.899071 |
2024-01-20 | 1538.122425 |
2024-01-21 | 1537.866336 |
2024-01-22 | 1541.37841 |
2024-01-23 | 1536.678788 |
2024-01-24 | 1541.873194 |
2024-01-25 | 1539.639082 |
2024-01-26 | 1546.258395 |
2024-01-27 | 1547.566218 |
2024-01-28 | 1547.81765 |
2024-01-29 | 1543.966243 |
2024-01-30 | 1542.989179 |
2024-01-31 | 1552.615099 |
2024-02-01 | 1545.218609 |
2024-02-02 | 1541.094132 |
2024-02-03 | 1543.910187 |
2024-02-04 | 1544.118102 |
2024-02-05 | 1533.674493 |
2024-02-06 | 1525.619937 |
2024-02-07 | 1522.406795 |
2024-02-08 | 1521.947276 |
2024-02-09 | 1522.503906 |
2024-02-10 | 1518.667486 |
2024-02-11 | 1518.692632 |
2024-02-12 | 1517.102281 |
2024-02-13 | 1511.225997 |
2024-02-14 | 1503.557902 |
2024-02-15 | 1513.399586 |
2024-02-16 | 1514.611538 |
2024-02-17 | 1512.12731 |
2024-02-18 | 1511.805387 |
2024-02-19 | 1513.692533 |
2024-02-20 | 1514.145038 |
2024-02-21 | 1515.254715 |
2024-02-22 | 1506.734786 |
2024-02-23 | 1510.973784 |
2024-02-24 | 1509.755499 |
2024-02-25 | 1509.659733 |
2024-02-26 | 1513.34637 |
2024-02-27 | 1514.12117 |
2024-02-28 | 1518.71626 |
2024-04-01 | 1491.955329 |
2024-04-02 | 1489.878564 |
2024-04-03 | 1489.933039 |
2024-04-04 | 1486.332405 |
2024-04-05 | 1501.523341 |
2024-04-06 | 1499.89172 |
2024-04-07 | 1498.284176 |
2024-04-08 | 1495.428223 |
2024-04-09 | 1497.056556 |
2024-04-10 | 1495.108498 |
2024-04-11 | 1502.258712 |
2024-04-12 | 1517.666802 |
2024-04-13 | 1508.968996 |
2024-04-14 | 1509.19773 |
2024-04-15 | 1518.523868 |
2024-04-16 | 1525.220175 |
2024-04-17 | 1517.473615 |
2024-04-18 | 1511.931806 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明