1CHF = 988.385123KPW
1瑞士法郎 = 988.385123朝鲜元
按当前汇率，1瑞士法郎可兑换988.385123朝鲜元
汇率更新时间：2024-04-20 13:01
声明与提示：瑞士法郎对朝鲜元汇率价格为中间价参考值，各银行瑞士法郎兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 993.065893 |
| 2024-04-02 | 992.178871 |
| 2024-04-03 | 996.692623 |
| 2024-04-04 | 994.501079 |
| 2024-04-05 | 999.439699 |
| 2024-04-06 | 997.776405 |
| 2024-04-07 | 997.786293 |
| 2024-04-08 | 994.263236 |
| 2024-04-09 | 996.384258 |
| 2024-04-10 | 985.767724 |
| 2024-04-11 | 988.01658 |
| 2024-04-12 | 986.847324 |
| 2024-04-13 | 984.234869 |
| 2024-04-14 | 984.344547 |
| 2024-04-15 | 985.037371 |
| 2024-04-16 | 985.989526 |
| 2024-04-17 | 986.722261 |
| 2024-04-18 | 987.361117 |
| 2024-04-19 | 989.764481 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1007.493253 |
| 2023-04-21 | 1007.620956 |
| 2023-04-22 | 1007.254152 |
| 2023-04-23 | 1007.845111 |
| 2023-04-24 | 1013.416482 |
| 2023-04-25 | 1009.020781 |
| 2023-04-26 | 1009.519903 |
| 2023-04-27 | 1006.02263 |
| 2023-04-28 | 1005.205317 |
| 2023-04-29 | 1005.828242 |
| 2023-04-30 | 1005.235036 |
| 2023-05-01 | 1003.845275 |
| 2023-05-02 | 1006.912766 |
| 2023-05-03 | 1017.607037 |
| 2023-05-04 | 1015.958421 |
| 2023-05-05 | 1002.635466 |
| 2023-05-06 | 1002.218078 |
| 2023-05-07 | 1009.021893 |
| 2023-05-08 | 1010.738004 |
| 2023-05-09 | 1010.438044 |
| 2023-05-10 | 1011.884835 |
| 2023-05-11 | 1006.247388 |
| 2023-05-12 | 1000.769995 |
| 2023-05-13 | 1002.071439 |
| 2023-05-14 | 1000.545895 |
| 2023-05-15 | 1004.620967 |
| 2023-05-16 | 1003.439423 |
| 2023-05-17 | 1001.258725 |
| 2023-05-18 | 994.031351 |
| 2023-05-19 | 1000.564811 |
| 2023-05-20 | 999.763189 |
| 2023-05-21 | 1001.414243 |
| 2023-05-22 | 1001.986455 |
| 2023-05-23 | 998.072224 |
| 2023-05-24 | 994.68493 |
| 2023-05-25 | 994.093617 |
| 2023-05-26 | 994.429996 |
| 2023-05-27 | 992.006581 |
| 2023-05-28 | 993.391395 |
| 2023-05-29 | 994.928491 |
| 2023-05-30 | 992.30826 |
| 2023-05-31 | 987.29792 |
| 2023-06-01 | 993.391044 |
| 2023-06-02 | 989.460857 |
| 2023-06-03 | 989.776733 |
| 2023-06-04 | 989.329149 |
| 2023-06-05 | 992.513028 |
| 2023-06-06 | 991.057442 |
| 2023-06-07 | 988.961603 |
| 2023-06-08 | 1001.301153 |
| 2023-06-09 | 995.33945 |
| 2023-06-10 | 996.192177 |
| 2023-06-11 | 995.279252 |
| 2023-06-12 | 989.463364 |
| 2023-06-13 | 993.307661 |
| 2023-06-14 | 998.365407 |
| 2023-06-15 | 1009.484002 |
| 2023-06-16 | 1006.695403 |
| 2023-06-17 | 1006.3873 |
| 2023-06-18 | 1005.479256 |
| 2023-06-19 | 1005.107295 |
| 2023-06-20 | 1002.518461 |
| 2023-06-21 | 1008.16904 |
| 2023-06-22 | 1005.056843 |
| 2023-06-23 | 1002.804537 |
| 2023-06-24 | 1002.799184 |
| 2023-06-25 | 1004.136485 |
| 2023-06-26 | 1004.634804 |
| 2023-06-27 | 1006.766143 |
| 2023-06-28 | 1002.93339 |
| 2023-06-29 | 1000.068087 |
| 2023-06-30 | 1005.471277 |
| 2023-07-01 | 1005.241566 |
| 2023-07-02 | 1004.049865 |
| 2023-07-03 | 1003.869387 |
| 2023-07-04 | 1003.457336 |
| 2023-07-05 | 1001.317889 |
| 2023-07-06 | 1004.499825 |
| 2023-07-07 | 1011.876774 |
| 2023-07-08 | 1011.774225 |
| 2023-07-09 | 1012.147206 |
| 2023-07-10 | 1016.181518 |
| 2023-07-11 | 1023.650215 |
| 2023-07-12 | 1037.186544 |
| 2023-07-13 | 1047.747778 |
| 2023-07-14 | 1041.888941 |
| 2023-07-15 | 1042.280411 |
| 2023-07-16 | 1043.162259 |
| 2023-07-17 | 1045.87005 |
| 2023-07-18 | 1048.861397 |
| 2023-07-19 | 1047.24324 |
| 2023-07-20 | 1037.760244 |
| 2023-07-21 | 1038.998624 |
| 2023-07-22 | 1038.05287 |
| 2023-07-23 | 1038.454257 |
| 2023-07-24 | 1034.817988 |
| 2023-07-25 | 1040.458919 |
| 2023-07-26 | 1045.185578 |
| 2023-07-27 | 1035.667999 |
| 2023-07-28 | 1033.718925 |
| 2023-07-29 | 1038.144695 |
| 2023-07-30 | 1034.638608 |
| 2023-07-31 | 1031.605764 |
| 2023-08-01 | 1030.12721 |
| 2023-08-02 | 1025.002531 |
| 2023-08-03 | 1029.170951 |
| 2023-08-04 | 1031.255162 |
| 2023-08-05 | 1030.529291 |
| 2023-08-06 | 1029.027288 |
| 2023-08-07 | 1031.191314 |
| 2023-08-08 | 1026.602589 |
| 2023-08-09 | 1025.607659 |
| 2023-08-10 | 1025.772175 |
| 2023-08-11 | 1025.976578 |
| 2023-08-12 | 1025.210661 |
| 2023-08-13 | 1026.577175 |
| 2023-08-14 | 1023.848564 |
| 2023-08-15 | 1024.090095 |
| 2023-08-16 | 1022.726091 |
| 2023-08-17 | 1023.787218 |
| 2023-08-18 | 1019.660895 |
| 2023-08-19 | 1018.851288 |
| 2023-08-20 | 1020.124753 |
| 2023-08-21 | 1024.412631 |
| 2023-08-22 | 1022.091297 |
| 2023-08-23 | 1024.366746 |
| 2023-08-24 | 1017.071238 |
| 2023-08-25 | 1016.528063 |
| 2023-08-26 | 1017.090699 |
| 2023-08-27 | 1016.900744 |
| 2023-08-28 | 1018.611784 |
| 2023-08-29 | 1024.513354 |
| 2023-08-30 | 1023.694217 |
| 2023-08-31 | 1017.541025 |
| 2023-09-01 | 1014.510094 |
| 2023-09-02 | 1014.845611 |
| 2023-09-03 | 1015.306692 |
| 2023-09-04 | 1016.727129 |
| 2023-09-05 | 1011.207396 |
| 2023-09-06 | 1008.725842 |
| 2023-09-07 | 1007.182559 |
| 2023-09-08 | 1007.459901 |
| 2023-09-09 | 1007.335167 |
| 2023-09-10 | 1007.378986 |
| 2023-09-11 | 1009.655308 |
| 2023-09-12 | 1009.291606 |
| 2023-09-13 | 1007.278533 |
| 2023-09-14 | 1004.184149 |
| 2023-09-15 | 1002.748333 |
| 2023-09-16 | 1002.144483 |
| 2023-09-17 | 1002.773664 |
| 2023-09-18 | 1003.226189 |
| 2023-09-19 | 1002.36885 |
| 2023-09-20 | 1000.134072 |
| 2023-09-22 | 992.315765 |
| 2023-09-23 | 992.281781 |
| 2023-09-24 | 991.151905 |
| 2023-09-25 | 986.439783 |
| 2023-09-26 | 982.467951 |
| 2023-09-27 | 977.276014 |
| 2023-09-28 | 985.044066 |
| 2023-09-29 | 983.018318 |
| 2023-09-30 | 983.235773 |
| 2023-10-01 | 983.235354 |
| 2023-10-02 | 979.669925 |
| 2023-10-03 | 975.895613 |
| 2023-10-04 | 985.011698 |
| 2023-10-05 | 985.437742 |
| 2023-10-06 | 989.08506 |
| 2023-10-07 | 988.952136 |
| 2023-10-08 | 988.899691 |
| 2023-10-09 | 994.73747 |
| 2023-10-10 | 995.372147 |
| 2023-10-11 | 999.114828 |
| 2023-10-12 | 991.968445 |
| 2023-10-13 | 995.403153 |
| 2023-10-14 | 996.340111 |
| 2023-10-15 | 997.892963 |
| 2023-10-16 | 999.120524 |
| 2023-10-17 | 1000.775222 |
| 2023-10-18 | 1000.818962 |
| 2023-10-19 | 1008.527312 |
| 2023-10-20 | 1008.091675 |
| 2023-10-21 | 1007.777805 |
| 2023-10-22 | 1005.983864 |
| 2023-10-23 | 1010.465534 |
| 2023-10-24 | 1007.829427 |
| 2023-10-25 | 1002.199803 |
| 2023-10-26 | 1001.558652 |
| 2023-10-27 | 997.657967 |
| 2023-10-28 | 997.37899 |
| 2023-10-29 | 996.148603 |
| 2023-10-30 | 996.637227 |
| 2023-10-31 | 989.454072 |
| 2023-11-01 | 996.981326 |
| 2023-11-02 | 993.098365 |
| 2023-11-03 | 1001.819676 |
| 2023-11-04 | 1001.152438 |
| 2023-11-05 | 1001.257134 |
| 2023-11-06 | 1002.957514 |
| 2023-11-07 | 999.586208 |
| 2023-11-08 | 1001.775167 |
| 2023-11-09 | 1000.618252 |
| 2023-11-10 | 996.501991 |
| 2023-11-11 | 997.16719 |
| 2023-11-12 | 996.928353 |
| 2023-11-13 | 997.295006 |
| 2023-11-14 | 1008.575596 |
| 2023-11-15 | 1015.502658 |
| 2023-11-16 | 1014.085239 |
| 2023-11-17 | 1015.290958 |
| 2023-11-18 | 1015.968809 |
| 2023-11-19 | 1016.03185 |
| 2023-11-20 | 1017.837321 |
| 2023-11-21 | 1019.574588 |
| 2023-11-22 | 1016.071141 |
| 2023-11-23 | 1018.699601 |
| 2023-11-24 | 1020.595418 |
| 2023-11-25 | 1019.606274 |
| 2023-11-26 | 1019.745675 |
| 2023-11-27 | 1021.361917 |
| 2023-11-28 | 1024.759318 |
| 2023-11-29 | 1028.579722 |
| 2023-11-30 | 1033.807525 |
| 2023-12-01 | 1031.604637 |
| 2023-12-02 | 1034.94075 |
| 2023-12-03 | 1035.110964 |
| 2023-12-04 | 1029.533073 |
| 2023-12-05 | 1029.434124 |
| 2023-12-06 | 1030.075957 |
| 2023-12-07 | 1026.755924 |
| 2023-12-08 | 1023.321585 |
| 2023-12-09 | 1022.65987 |
| 2023-12-10 | 1022.79236 |
| 2023-12-11 | 1023.405084 |
| 2023-12-12 | 1026.688413 |
| 2023-12-13 | 1027.077361 |
| 2023-12-14 | 1039.057966 |
| 2023-12-15 | 1038.068896 |
| 2023-12-16 | 1035.508745 |
| 2023-12-17 | 1035.34912 |
| 2023-12-18 | 1036.978566 |
| 2023-12-19 | 1046.950806 |
| 2023-12-20 | 1045.032765 |
| 2023-12-21 | 1050.35831 |
| 2023-12-22 | 1051.680928 |
| 2023-12-23 | 1051.597201 |
| 2023-12-24 | 1051.08016 |
| 2023-12-25 | 1051.061675 |
| 2023-12-26 | 1052.142155 |
| 2023-12-27 | 1062.486249 |
| 2023-12-28 | 1075.899439 |
| 2023-12-29 | 1069.434841 |
| 2023-12-30 | 1069.709396 |
| 2023-12-31 | 1069.823836 |
| 2024-01-01 | 1069.07149 |
| 2024-01-02 | 1060.103775 |
| 2024-01-03 | 1055.434441 |
| 2024-01-04 | 1059.181913 |
| 2024-01-05 | 1062.260152 |
| 2024-01-06 | 1059.101394 |
| 2024-01-07 | 1058.831004 |
| 2024-01-08 | 1063.356083 |
| 2024-01-09 | 1056.097551 |
| 2024-01-10 | 1057.193346 |
| 2024-01-11 | 1052.652884 |
| 2024-01-12 | 1057.344205 |
| 2024-01-13 | 1055.671652 |
| 2024-01-14 | 1055.541404 |
| 2024-01-15 | 1052.727615 |
| 2024-01-16 | 1047.260083 |
| 2024-01-17 | 1036.650176 |
| 2024-01-18 | 1035.718382 |
| 2024-01-19 | 1035.61134 |
| 2024-01-20 | 1036.582379 |
| 2024-01-21 | 1036.541547 |
| 2024-01-22 | 1035.016722 |
| 2024-01-23 | 1032.595838 |
| 2024-01-24 | 1042.51869 |
| 2024-01-25 | 1036.913734 |
| 2024-01-26 | 1042.708535 |
| 2024-01-27 | 1041.706454 |
| 2024-01-28 | 1041.853573 |
| 2024-01-29 | 1041.707692 |
| 2024-01-30 | 1042.560383 |
| 2024-01-31 | 1049.439355 |
| 2024-02-01 | 1044.836111 |
| 2024-02-02 | 1039.679262 |
| 2024-02-03 | 1038.149694 |
| 2024-02-04 | 1038.110178 |
| 2024-02-05 | 1032.742868 |
| 2024-02-06 | 1033.947219 |
| 2024-02-07 | 1032.196124 |
| 2024-02-08 | 1028.940734 |
| 2024-02-09 | 1028.568601 |
| 2024-02-10 | 1028.704151 |
| 2024-02-11 | 1028.618451 |
| 2024-02-12 | 1027.102478 |
| 2024-02-13 | 1015.37455 |
| 2024-02-14 | 1015.259224 |
| 2024-02-15 | 1022.249208 |
| 2024-02-16 | 1021.852075 |
| 2024-02-17 | 1022.010703 |
| 2024-02-18 | 1021.755444 |
| 2024-02-19 | 1020.375598 |
| 2024-02-20 | 1022.518802 |
| 2024-02-21 | 1021.826068 |
| 2024-02-22 | 1020.638507 |
| 2024-02-23 | 1021.559337 |
| 2024-02-24 | 1021.492067 |
| 2024-02-25 | 1021.424956 |
| 2024-02-26 | 1022.084771 |
| 2024-02-27 | 1023.515711 |
| 2024-02-28 | 1022.459294 |
| 2024-04-01 | 993.065893 |
| 2024-04-02 | 992.178871 |
| 2024-04-03 | 996.692623 |
| 2024-04-04 | 994.501079 |
| 2024-04-05 | 999.439699 |
| 2024-04-06 | 997.776405 |
| 2024-04-07 | 997.786293 |
| 2024-04-08 | 994.263236 |
| 2024-04-09 | 996.384258 |
| 2024-04-10 | 985.767724 |
| 2024-04-11 | 988.01658 |
| 2024-04-12 | 986.847324 |
| 2024-04-13 | 984.234869 |
| 2024-04-14 | 984.344547 |
| 2024-04-15 | 985.037371 |
| 2024-04-16 | 985.989526 |
| 2024-04-17 | 986.722261 |
| 2024-04-18 | 987.361117 |
| 2024-04-19 | 989.764481 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明