1CHF = 4642.048396KHR
1瑞士法郎 = 4642.048396柬埔寨瑞尔
按当前汇率,1瑞士法郎可兑换4642.048396柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
声明与提示:瑞士法郎对柬埔寨瑞尔汇率价格为中间价参考值,各银行瑞士法郎兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4411.494055 |
2023-03-30 | 4435.717326 |
2023-03-31 | 4427.13548 |
2023-04-01 | 4428.38078 |
2023-04-02 | 4415.676734 |
2023-04-03 | 4435.755527 |
2023-04-04 | 4472.019015 |
2023-04-05 | 4471.291917 |
2023-04-06 | 4479.136361 |
2023-04-07 | 4475.92784 |
2023-04-08 | 4444.390596 |
2023-04-09 | 4458.790407 |
2023-04-10 | 4464.769979 |
2023-04-11 | 4495.57555 |
2023-04-12 | 4531.330726 |
2023-04-13 | 4565.276217 |
2023-04-14 | 4548.118468 |
2023-04-15 | 4546.426287 |
2023-04-16 | 4522.567352 |
2023-04-17 | 4519.973983 |
2023-04-18 | 4537.362 |
2023-04-19 | 4531.341549 |
2023-04-20 | 4552.570117 |
2023-04-21 | 4548.846839 |
2023-04-22 | 4547.191404 |
2023-04-23 | 4555.160374 |
2023-04-24 | 4569.081833 |
2023-04-25 | 4589.353336 |
2023-04-26 | 4602.480814 |
2023-04-27 | 4595.782188 |
2023-04-28 | 4607.188155 |
2023-04-29 | 4538.428478 |
2023-04-30 | 4550.067435 |
2023-05-01 | 4588.84874 |
2023-05-02 | 4609.10788 |
2023-05-03 | 4660.697929 |
2023-05-04 | 4658.731415 |
2023-05-05 | 4598.751548 |
2023-05-06 | 4596.837856 |
2023-05-07 | 4622.50563 |
2023-05-08 | 4633.655078 |
2023-05-09 | 4632.986111 |
2023-05-10 | 4637.747537 |
2023-05-11 | 4605.119207 |
2023-05-12 | 4575.742302 |
2023-05-13 | 4569.90495 |
2023-05-14 | 4565.299773 |
2023-05-15 | 4601.238003 |
2023-05-16 | 4583.939186 |
2023-05-17 | 4576.053391 |
2023-05-18 | 4542.270708 |
2023-05-19 | 4570.357705 |
2023-05-20 | 4553.835809 |
2023-05-21 | 4563.932641 |
2023-05-22 | 4574.337361 |
2023-05-23 | 4558.83649 |
2023-05-24 | 4539.569726 |
2023-05-25 | 4538.801254 |
2023-05-26 | 4543.435603 |
2023-05-27 | 4532.364369 |
2023-05-28 | 4546.995913 |
2023-05-29 | 4544.630947 |
2023-05-30 | 4532.632924 |
2023-05-31 | 4516.05816 |
2023-06-01 | 4546.733068 |
2023-06-02 | 4530.079057 |
2023-06-03 | 4546.008192 |
2023-06-04 | 4541.165173 |
2023-06-05 | 4553.201649 |
2023-06-06 | 4548.074212 |
2023-06-07 | 4533.897084 |
2023-06-08 | 4593.748366 |
2023-06-09 | 4563.076687 |
2023-06-10 | 4568.175522 |
2023-06-11 | 4563.754142 |
2023-06-12 | 4537.285443 |
2023-06-13 | 4548.436785 |
2023-06-14 | 4567.71639 |
2023-06-15 | 4620.915352 |
2023-06-16 | 4603.952863 |
2023-06-17 | 4602.5441 |
2023-06-18 | 4593.16875 |
2023-06-19 | 4597.427686 |
2023-06-20 | 4595.197903 |
2023-06-21 | 4620.589435 |
2023-06-22 | 4607.994919 |
2023-06-23 | 4597.300016 |
2023-06-24 | 4568.754653 |
2023-06-25 | 4580.559687 |
2023-06-26 | 4600.086538 |
2023-06-27 | 4614.210435 |
2023-06-28 | 4599.40556 |
2023-06-29 | 4588.530596 |
2023-06-30 | 4616.230607 |
2023-07-01 | 4615.176137 |
2023-07-02 | 4578.480272 |
2023-07-03 | 4597.787242 |
2023-07-04 | 4604.632078 |
2023-07-05 | 4592.467452 |
2023-07-06 | 4609.185173 |
2023-07-07 | 4644.511291 |
2023-07-08 | 4606.336407 |
2023-07-09 | 4615.581438 |
2023-07-10 | 4653.492201 |
2023-07-11 | 4700.002134 |
2023-07-12 | 4727.693838 |
2023-07-13 | 4803.020216 |
2023-07-14 | 4775.095459 |
2023-07-15 | 4767.834303 |
2023-07-16 | 4771.872587 |
2023-07-17 | 4799.080091 |
2023-07-18 | 4812.671054 |
2023-07-19 | 4805.140101 |
2023-07-20 | 4759.283415 |
2023-07-21 | 4768.264284 |
2023-07-22 | 4759.667293 |
2023-07-23 | 4761.508848 |
2023-07-24 | 4755.243904 |
2023-07-25 | 4772.029783 |
2023-07-26 | 4792.44359 |
2023-07-27 | 4748.846455 |
2023-07-28 | 4743.616451 |
2023-07-29 | 4742.94334 |
2023-07-30 | 4731.112024 |
2023-07-31 | 4731.191212 |
2023-08-01 | 4728.877055 |
2023-08-02 | 4711.653129 |
2023-08-03 | 4730.752329 |
2023-08-04 | 4739.86162 |
2023-08-05 | 4736.527114 |
2023-08-06 | 4700.504902 |
2023-08-07 | 4722.140357 |
2023-08-08 | 4713.985941 |
2023-08-09 | 4711.805865 |
2023-08-10 | 4711.740008 |
2023-08-11 | 4712.984117 |
2023-08-12 | 4721.884559 |
2023-08-13 | 4728.178392 |
2023-08-14 | 4709.091443 |
2023-08-15 | 4704.494514 |
2023-08-16 | 4701.314436 |
2023-08-17 | 4703.74885 |
2023-08-18 | 4684.775495 |
2023-08-19 | 4681.055955 |
2023-08-20 | 4678.054182 |
2023-08-21 | 4703.826963 |
2023-08-22 | 4706.231105 |
2023-08-23 | 4717.021945 |
2023-08-24 | 4684.510088 |
2023-08-25 | 4688.944586 |
2023-08-26 | 4695.62792 |
2023-08-27 | 4694.749881 |
2023-08-28 | 4699.632688 |
2023-08-29 | 4725.378224 |
2023-08-30 | 4730.481638 |
2023-08-31 | 4701.365474 |
2023-09-01 | 4688.372484 |
2023-09-02 | 4689.925096 |
2023-09-03 | 4692.056097 |
2023-09-04 | 4717.442463 |
2023-09-05 | 4680.670096 |
2023-09-06 | 4655.379149 |
2023-09-07 | 4643.892537 |
2023-09-08 | 4645.509023 |
2023-09-09 | 4644.932164 |
2023-09-10 | 4635.855715 |
2023-09-11 | 4629.548711 |
2023-09-12 | 4619.663497 |
2023-09-13 | 4604.094046 |
2023-09-14 | 4582.076364 |
2023-09-15 | 4590.357595 |
2023-09-16 | 4587.591913 |
2023-09-17 | 4575.872097 |
2023-09-18 | 4586.678581 |
2023-09-19 | 4591.543009 |
2023-09-20 | 4578.506298 |
2023-09-22 | 4542.597961 |
2023-09-23 | 4520.273021 |
2023-09-24 | 4519.552719 |
2023-09-25 | 4512.560478 |
2023-09-26 | 4495.308149 |
2023-09-27 | 4482.121467 |
2023-09-28 | 4499.17814 |
2023-09-29 | 4506.764268 |
2023-09-30 | 4497.326761 |
2023-10-01 | 4497.326761 |
2023-10-02 | 4519.763133 |
2023-10-03 | 4475.52839 |
2023-10-04 | 4504.511917 |
2023-10-05 | 4505.460413 |
2023-10-06 | 4520.578159 |
2023-10-07 | 4537.169909 |
2023-10-08 | 4521.48242 |
2023-10-09 | 4540.73608 |
2023-10-10 | 4558.744713 |
2023-10-11 | 4578.110831 |
2023-10-12 | 4572.816587 |
2023-10-13 | 4573.035701 |
2023-10-14 | 4570.187884 |
2023-10-15 | 4575.526313 |
2023-10-16 | 4569.906357 |
2023-10-17 | 4583.684633 |
2023-10-18 | 4589.765154 |
2023-10-19 | 4618.793823 |
2023-10-20 | 4629.546257 |
2023-10-21 | 4625.830253 |
2023-10-22 | 4609.662231 |
2023-10-23 | 4628.347622 |
2023-10-24 | 4637.384496 |
2023-10-25 | 4608.959072 |
2023-10-26 | 4597.992269 |
2023-10-27 | 4589.221379 |
2023-10-28 | 4578.10123 |
2023-10-29 | 4566.589551 |
2023-10-30 | 4566.503077 |
2023-10-31 | 4546.368781 |
2023-11-01 | 4549.930779 |
2023-11-02 | 4543.867761 |
2023-11-03 | 4601.773078 |
2023-11-04 | 4592.921017 |
2023-11-05 | 4594.799754 |
2023-11-06 | 4609.466516 |
2023-11-07 | 4584.620206 |
2023-11-08 | 4599.822237 |
2023-11-09 | 4582.456944 |
2023-11-10 | 4565.671468 |
2023-11-11 | 4558.048849 |
2023-11-12 | 4557.602664 |
2023-11-13 | 4556.859128 |
2023-11-14 | 4609.152269 |
2023-11-15 | 4588.895026 |
2023-11-16 | 4638.436465 |
2023-11-17 | 4645.103107 |
2023-11-18 | 4643.734789 |
2023-11-19 | 4645.712016 |
2023-11-20 | 4646.657331 |
2023-11-21 | 4668.223527 |
2023-11-22 | 4638.924644 |
2023-11-23 | 4653.249958 |
2023-11-24 | 4670.965615 |
2023-11-25 | 4658.162724 |
2023-11-26 | 4660.340433 |
2023-11-27 | 4659.732474 |
2023-11-28 | 4690.109832 |
2023-11-29 | 4698.520116 |
2023-11-30 | 4728.758546 |
2023-12-01 | 4719.963772 |
2023-12-02 | 4718.714359 |
2023-12-03 | 4716.015619 |
2023-12-04 | 4706.645945 |
2023-12-05 | 4704.765203 |
2023-12-06 | 4713.562715 |
2023-12-07 | 4696.157464 |
2023-12-08 | 4674.733526 |
2023-12-09 | 4672.483943 |
2023-12-10 | 4673.272091 |
2023-12-11 | 4678.458231 |
2023-12-12 | 4688.896872 |
2023-12-13 | 4689.678709 |
2023-12-14 | 4727.149643 |
2023-12-15 | 4739.116445 |
2023-12-16 | 4737.90146 |
2023-12-17 | 4720.340629 |
2023-12-18 | 4741.00026 |
2023-12-19 | 4774.049408 |
2023-12-20 | 4778.060093 |
2023-12-21 | 4796.831562 |
2023-12-22 | 4793.402688 |
2023-12-23 | 4786.797652 |
2023-12-24 | 4784.627439 |
2023-12-25 | 4790.0661 |
2023-12-26 | 4800.048606 |
2023-12-27 | 4848.802912 |
2023-12-28 | 4884.029293 |
2023-12-29 | 4857.202006 |
2023-12-30 | 4848.694371 |
2023-12-31 | 4849.904247 |
2024-01-01 | 4860.637855 |
2024-01-02 | 4838.433386 |
2024-01-03 | 4785.741296 |
2024-01-04 | 4808.562143 |
2024-01-05 | 4830.476655 |
2024-01-06 | 4816.661892 |
2024-01-07 | 4817.216374 |
2024-01-08 | 4836.359092 |
2024-01-09 | 4806.401249 |
2024-01-10 | 4805.719575 |
2024-01-11 | 4782.49633 |
2024-01-12 | 4809.863707 |
2024-01-13 | 4784.349731 |
2024-01-14 | 4783.001033 |
2024-01-15 | 4763.970746 |
2024-01-16 | 4748.35044 |
2024-01-17 | 4703.460613 |
2024-01-18 | 4706.600488 |
2024-01-19 | 4695.356081 |
2024-01-20 | 4685.241614 |
2024-01-21 | 4684.517883 |
2024-01-22 | 4696.872295 |
2024-01-23 | 4673.462545 |
2024-01-24 | 4720.85551 |
2024-01-25 | 4701.82829 |
2024-01-26 | 4730.021835 |
2024-01-27 | 4721.059915 |
2024-01-28 | 4721.432016 |
2024-01-29 | 4716.434219 |
2024-01-30 | 4745.039714 |
2024-01-31 | 4756.895159 |
2024-02-01 | 4742.05932 |
2024-02-02 | 4716.194853 |
2024-02-03 | 4706.668724 |
2024-02-04 | 4706.767974 |
2024-02-05 | 4683.016392 |
2024-02-06 | 4693.062509 |
2024-02-07 | 4674.985773 |
2024-02-08 | 4664.337859 |
2024-02-09 | 4662.854464 |
2024-02-10 | 4651.982363 |
2024-02-11 | 4650.531621 |
2024-02-12 | 4648.547607 |
2024-02-13 | 4595.356852 |
2024-02-14 | 4599.865601 |
2024-02-15 | 4618.772849 |
2024-02-16 | 4629.922996 |
2024-02-17 | 4620.893327 |
2024-02-18 | 4619.318913 |
2024-02-19 | 4617.590804 |
2024-02-20 | 4627.58588 |
2024-02-21 | 4627.827642 |
2024-02-22 | 4617.977499 |
2024-02-23 | 4630.798299 |
2024-02-24 | 4617.51277 |
2024-02-25 | 4615.283193 |
2024-02-26 | 4624.471326 |
2024-02-27 | 4638.957025 |
2024-02-28 | 4628.014908 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明