1CHF = 4.090903ILS
1瑞士法郎 = 4.090903以色列新谢克尔
按当前汇率,1瑞士法郎可兑换4.090903以色列新谢克尔
汇率更新时间:2024-02-29 06:01
以色列新谢克尔对瑞士法郎汇率 瑞士法郎汇率 以色列新谢克尔汇率
声明与提示:瑞士法郎对以色列新谢克尔汇率价格为中间价参考值,各银行瑞士法郎兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.897132 |
2023-03-30 | 3.927683 |
2023-03-31 | 3.934453 |
2023-04-01 | 3.935295 |
2023-04-02 | 3.928136 |
2023-04-03 | 3.936527 |
2023-04-04 | 3.94422 |
2023-04-05 | 3.951805 |
2023-04-06 | 3.992716 |
2023-04-07 | 3.974757 |
2023-04-08 | 3.972615 |
2023-04-09 | 3.98155 |
2023-04-10 | 3.986536 |
2023-04-11 | 4.05167 |
2023-04-12 | 4.09281 |
2023-04-13 | 4.11262 |
2023-04-14 | 4.111712 |
2023-04-15 | 4.109436 |
2023-04-16 | 4.102071 |
2023-04-17 | 4.060833 |
2023-04-18 | 4.071053 |
2023-04-19 | 4.06527 |
2023-04-20 | 4.086906 |
2023-04-21 | 4.100525 |
2023-04-22 | 4.099251 |
2023-04-23 | 4.098755 |
2023-04-24 | 4.113775 |
2023-04-25 | 4.077666 |
2023-04-26 | 4.069655 |
2023-04-27 | 4.065544 |
2023-04-28 | 4.061976 |
2023-04-29 | 4.064013 |
2023-04-30 | 4.062748 |
2023-05-01 | 4.039556 |
2023-05-02 | 4.078978 |
2023-05-03 | 4.112546 |
2023-05-04 | 4.125835 |
2023-05-05 | 4.051527 |
2023-05-06 | 4.049569 |
2023-05-07 | 4.074538 |
2023-05-08 | 4.073702 |
2023-05-09 | 4.114645 |
2023-05-10 | 4.102212 |
2023-05-11 | 4.076256 |
2023-05-12 | 4.085713 |
2023-05-13 | 4.090624 |
2023-05-14 | 4.087149 |
2023-05-15 | 4.088779 |
2023-05-16 | 4.075267 |
2023-05-17 | 4.057548 |
2023-05-18 | 4.025552 |
2023-05-19 | 4.058818 |
2023-05-20 | 4.055724 |
2023-05-21 | 4.058645 |
2023-05-22 | 4.075831 |
2023-05-23 | 4.104676 |
2023-05-24 | 4.110739 |
2023-05-25 | 4.11942 |
2023-05-26 | 4.117283 |
2023-05-27 | 4.107228 |
2023-05-28 | 4.109448 |
2023-05-29 | 4.122789 |
2023-05-30 | 4.087968 |
2023-05-31 | 4.09817 |
2023-06-01 | 4.134253 |
2023-06-02 | 4.12161 |
2023-06-03 | 4.124634 |
2023-06-04 | 4.122966 |
2023-06-05 | 4.124697 |
2023-06-06 | 4.072138 |
2023-06-07 | 4.016468 |
2023-06-08 | 4.065609 |
2023-06-09 | 3.969615 |
2023-06-10 | 3.973407 |
2023-06-11 | 3.970243 |
2023-06-12 | 3.958029 |
2023-06-13 | 3.929452 |
2023-06-14 | 3.984874 |
2023-06-15 | 3.987217 |
2023-06-16 | 3.979815 |
2023-06-17 | 3.978743 |
2023-06-18 | 3.972986 |
2023-06-19 | 4.033802 |
2023-06-20 | 4.030979 |
2023-06-21 | 4.058458 |
2023-06-22 | 4.054713 |
2023-06-23 | 4.044407 |
2023-06-24 | 4.044859 |
2023-06-25 | 4.044995 |
2023-06-26 | 4.056567 |
2023-06-27 | 4.108928 |
2023-06-28 | 4.097262 |
2023-06-29 | 4.104875 |
2023-06-30 | 4.144186 |
2023-07-01 | 4.143505 |
2023-07-02 | 4.138783 |
2023-07-03 | 4.125503 |
2023-07-04 | 4.128905 |
2023-07-05 | 4.114582 |
2023-07-06 | 4.148877 |
2023-07-07 | 4.15812 |
2023-07-08 | 4.156803 |
2023-07-09 | 4.156449 |
2023-07-10 | 4.17906 |
2023-07-11 | 4.190975 |
2023-07-12 | 4.204878 |
2023-07-13 | 4.207852 |
2023-07-14 | 4.176074 |
2023-07-15 | 4.176387 |
2023-07-16 | 4.181436 |
2023-07-17 | 4.226293 |
2023-07-18 | 4.184391 |
2023-07-19 | 4.176398 |
2023-07-20 | 4.165994 |
2023-07-21 | 4.179305 |
2023-07-22 | 4.176513 |
2023-07-23 | 4.17697 |
2023-07-24 | 4.214216 |
2023-07-25 | 4.296085 |
2023-07-26 | 4.287209 |
2023-07-27 | 4.274689 |
2023-07-28 | 4.254089 |
2023-07-29 | 4.272325 |
2023-07-30 | 4.259072 |
2023-07-31 | 4.200188 |
2023-08-01 | 4.162828 |
2023-08-02 | 4.182364 |
2023-08-03 | 4.218939 |
2023-08-04 | 4.185576 |
2023-08-05 | 4.182751 |
2023-08-06 | 4.176739 |
2023-08-07 | 4.223204 |
2023-08-08 | 4.24809 |
2023-08-09 | 4.204982 |
2023-08-10 | 4.227477 |
2023-08-11 | 4.249896 |
2023-08-12 | 4.246983 |
2023-08-13 | 4.254607 |
2023-08-14 | 4.261073 |
2023-08-15 | 4.255609 |
2023-08-16 | 4.263901 |
2023-08-17 | 4.308093 |
2023-08-18 | 4.300711 |
2023-08-19 | 4.296781 |
2023-08-20 | 4.298478 |
2023-08-21 | 4.322199 |
2023-08-22 | 4.305945 |
2023-08-23 | 4.282143 |
2023-08-24 | 4.290514 |
2023-08-25 | 4.296739 |
2023-08-26 | 4.299432 |
2023-08-27 | 4.293553 |
2023-08-28 | 4.305359 |
2023-08-29 | 4.326398 |
2023-08-30 | 4.303353 |
2023-08-31 | 4.297146 |
2023-09-01 | 4.279207 |
2023-09-02 | 4.281231 |
2023-09-03 | 4.282181 |
2023-09-04 | 4.309214 |
2023-09-05 | 4.271401 |
2023-09-06 | 4.287711 |
2023-09-07 | 4.302197 |
2023-09-08 | 4.302981 |
2023-09-09 | 4.301772 |
2023-09-10 | 4.304443 |
2023-09-11 | 4.273043 |
2023-09-12 | 4.269623 |
2023-09-13 | 4.281591 |
2023-09-14 | 4.266687 |
2023-09-15 | 4.241469 |
2023-09-16 | 4.239043 |
2023-09-17 | 4.242668 |
2023-09-18 | 4.25845 |
2023-09-19 | 4.24384 |
2023-09-20 | 4.230696 |
2023-09-22 | 4.198326 |
2023-09-23 | 4.197849 |
2023-09-24 | 4.193963 |
2023-09-25 | 4.179108 |
2023-09-26 | 4.177553 |
2023-09-27 | 4.180817 |
2023-09-28 | 4.199903 |
2023-09-29 | 4.159839 |
2023-09-30 | 4.167588 |
2023-10-01 | 4.167588 |
2023-10-02 | 4.182367 |
2023-10-03 | 4.173096 |
2023-10-04 | 4.20828 |
2023-10-05 | 4.229578 |
2023-10-06 | 4.231224 |
2023-10-07 | 4.237701 |
2023-10-08 | 4.264887 |
2023-10-09 | 4.365987 |
2023-10-10 | 4.366082 |
2023-10-11 | 4.387976 |
2023-10-12 | 4.374659 |
2023-10-13 | 4.398551 |
2023-10-14 | 4.398092 |
2023-10-15 | 4.409336 |
2023-10-16 | 4.447352 |
2023-10-17 | 4.47196 |
2023-10-18 | 4.479312 |
2023-10-19 | 4.528647 |
2023-10-20 | 4.548295 |
2023-10-21 | 4.546825 |
2023-10-22 | 4.54182 |
2023-10-23 | 4.557667 |
2023-10-24 | 4.545199 |
2023-10-25 | 4.522535 |
2023-10-26 | 4.537231 |
2023-10-27 | 4.505987 |
2023-10-28 | 4.508595 |
2023-10-29 | 4.50194 |
2023-10-30 | 4.464629 |
2023-10-31 | 4.445143 |
2023-11-01 | 4.434356 |
2023-11-02 | 4.396177 |
2023-11-03 | 4.370949 |
2023-11-04 | 4.368146 |
2023-11-05 | 4.370208 |
2023-11-06 | 4.338777 |
2023-11-07 | 4.306415 |
2023-11-08 | 4.271637 |
2023-11-09 | 4.271731 |
2023-11-10 | 4.288075 |
2023-11-11 | 4.278075 |
2023-11-12 | 4.275421 |
2023-11-13 | 4.283585 |
2023-11-14 | 4.260391 |
2023-11-15 | 4.26983 |
2023-11-16 | 4.219455 |
2023-11-17 | 4.193298 |
2023-11-18 | 4.201123 |
2023-11-19 | 4.202829 |
2023-11-20 | 4.215469 |
2023-11-21 | 4.20966 |
2023-11-22 | 4.211788 |
2023-11-23 | 4.24041 |
2023-11-24 | 4.237199 |
2023-11-25 | 4.234727 |
2023-11-26 | 4.234624 |
2023-11-27 | 4.211615 |
2023-11-28 | 4.194808 |
2023-11-29 | 4.209565 |
2023-11-30 | 4.274125 |
2023-12-01 | 4.264516 |
2023-12-02 | 4.27493 |
2023-12-03 | 4.291334 |
2023-12-04 | 4.259909 |
2023-12-05 | 4.256062 |
2023-12-06 | 4.23469 |
2023-12-07 | 4.22122 |
2023-12-08 | 4.212231 |
2023-12-09 | 4.212003 |
2023-12-10 | 4.2126 |
2023-12-11 | 4.224321 |
2023-12-12 | 4.236697 |
2023-12-13 | 4.223108 |
2023-12-14 | 4.234276 |
2023-12-15 | 4.222131 |
2023-12-16 | 4.217119 |
2023-12-17 | 4.212008 |
2023-12-18 | 4.223254 |
2023-12-19 | 4.250809 |
2023-12-20 | 4.21302 |
2023-12-21 | 4.231259 |
2023-12-22 | 4.21704 |
2023-12-23 | 4.210724 |
2023-12-24 | 4.206995 |
2023-12-25 | 4.21894 |
2023-12-26 | 4.242905 |
2023-12-27 | 4.273594 |
2023-12-28 | 4.335425 |
2023-12-29 | 4.278608 |
2023-12-30 | 4.287533 |
2023-12-31 | 4.299275 |
2024-01-01 | 4.278792 |
2024-01-02 | 4.287301 |
2024-01-03 | 4.290934 |
2024-01-04 | 4.302035 |
2024-01-05 | 4.341391 |
2024-01-06 | 4.318887 |
2024-01-07 | 4.320754 |
2024-01-08 | 4.380472 |
2024-01-09 | 4.381083 |
2024-01-10 | 4.390986 |
2024-01-11 | 4.381589 |
2024-01-12 | 4.384394 |
2024-01-13 | 4.37638 |
2024-01-14 | 4.37422 |
2024-01-15 | 4.388755 |
2024-01-16 | 4.388199 |
2024-01-17 | 4.372084 |
2024-01-18 | 4.32807 |
2024-01-19 | 4.309601 |
2024-01-20 | 4.314442 |
2024-01-21 | 4.316197 |
2024-01-22 | 4.327943 |
2024-01-23 | 4.307846 |
2024-01-24 | 4.292867 |
2024-01-25 | 4.261661 |
2024-01-26 | 4.270334 |
2024-01-27 | 4.269581 |
2024-01-28 | 4.273138 |
2024-01-29 | 4.23266 |
2024-01-30 | 4.241224 |
2024-01-31 | 4.245445 |
2024-02-01 | 4.248986 |
2024-02-02 | 4.223805 |
2024-02-03 | 4.218452 |
2024-02-04 | 4.208673 |
2024-02-05 | 4.213459 |
2024-02-06 | 4.188553 |
2024-02-07 | 4.190191 |
2024-02-08 | 4.22612 |
2024-02-09 | 4.195109 |
2024-02-10 | 4.199164 |
2024-02-11 | 4.203367 |
2024-02-12 | 4.178047 |
2024-02-13 | 4.143674 |
2024-02-14 | 4.123198 |
2024-02-15 | 4.117998 |
2024-02-16 | 4.095024 |
2024-02-17 | 4.096049 |
2024-02-18 | 4.095305 |
2024-02-19 | 4.120801 |
2024-02-20 | 4.171976 |
2024-02-21 | 4.177055 |
2024-02-22 | 4.125888 |
2024-02-23 | 4.121198 |
2024-02-24 | 4.115298 |
2024-02-25 | 4.123976 |
2024-02-26 | 4.134309 |
2024-02-27 | 4.10386 |
2024-02-28 | 4.083356 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明