1CHF = 413.049473HUF
1瑞士法郎 = 413.049473匈牙利福林
按当前汇率,1瑞士法郎可兑换413.049473匈牙利福林
汇率更新时间:2024-02-29 06:01
声明与提示:瑞士法郎对匈牙利福林汇率价格为中间价参考值,各银行瑞士法郎兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 381.857082 |
2023-03-30 | 381.192253 |
2023-03-31 | 382.622687 |
2023-04-01 | 382.729509 |
2023-04-02 | 383.866956 |
2023-04-03 | 379.614122 |
2023-04-04 | 380.256739 |
2023-04-05 | 380.53058 |
2023-04-06 | 380.184294 |
2023-04-07 | 380.023973 |
2023-04-08 | 379.869183 |
2023-04-09 | 379.89405 |
2023-04-10 | 379.682605 |
2023-04-11 | 380.638693 |
2023-04-12 | 379.699023 |
2023-04-13 | 380.098475 |
2023-04-14 | 380.443131 |
2023-04-15 | 380.29604 |
2023-04-16 | 379.582425 |
2023-04-17 | 379.080085 |
2023-04-18 | 377.246002 |
2023-04-19 | 385.024929 |
2023-04-20 | 384.672891 |
2023-04-21 | 382.946678 |
2023-04-22 | 382.807459 |
2023-04-23 | 383.166304 |
2023-04-24 | 382.796817 |
2023-04-25 | 385.73389 |
2023-04-26 | 380.276148 |
2023-04-27 | 378.393619 |
2023-04-28 | 378.292931 |
2023-04-29 | 378.504864 |
2023-04-30 | 378.142057 |
2023-05-01 | 378.435151 |
2023-05-02 | 381.172656 |
2023-05-03 | 383.477088 |
2023-05-04 | 382.105543 |
2023-05-05 | 375.943883 |
2023-05-06 | 375.887596 |
2023-05-07 | 378.33783 |
2023-05-08 | 380.256899 |
2023-05-09 | 380.278231 |
2023-05-10 | 378.29473 |
2023-05-11 | 380.637059 |
2023-05-12 | 379.726754 |
2023-05-13 | 380.225305 |
2023-05-14 | 379.202519 |
2023-05-15 | 378.96 |
2023-05-16 | 378.272125 |
2023-05-17 | 379.704083 |
2023-05-18 | 384.567761 |
2023-05-19 | 386.401647 |
2023-05-20 | 386.091734 |
2023-05-21 | 386.652267 |
2023-05-22 | 385.334418 |
2023-05-23 | 386.519629 |
2023-05-24 | 382.741468 |
2023-05-25 | 384.206247 |
2023-05-26 | 382.524586 |
2023-05-27 | 381.592423 |
2023-05-28 | 382.053055 |
2023-05-29 | 383.523581 |
2023-05-30 | 380.298321 |
2023-05-31 | 380.158478 |
2023-06-01 | 380.339644 |
2023-06-02 | 379.83211 |
2023-06-03 | 379.976065 |
2023-06-04 | 380.259353 |
2023-06-05 | 380.027352 |
2023-06-06 | 379.255427 |
2023-06-07 | 378.607796 |
2023-06-08 | 381.200929 |
2023-06-09 | 378.870286 |
2023-06-10 | 379.185091 |
2023-06-11 | 379.05127 |
2023-06-12 | 377.079287 |
2023-06-13 | 378.491209 |
2023-06-14 | 380.447911 |
2023-06-15 | 382.695865 |
2023-06-16 | 381.884804 |
2023-06-17 | 381.767951 |
2023-06-18 | 381.387254 |
2023-06-19 | 382.074848 |
2023-06-20 | 379.581017 |
2023-06-21 | 376.88772 |
2023-06-22 | 376.771545 |
2023-06-23 | 378.61137 |
2023-06-24 | 378.57975 |
2023-06-25 | 378.74691 |
2023-06-26 | 377.697961 |
2023-06-27 | 377.789543 |
2023-06-28 | 379.269819 |
2023-06-29 | 379.737686 |
2023-06-30 | 381.745025 |
2023-07-01 | 381.658034 |
2023-07-02 | 380.886681 |
2023-07-03 | 382.67954 |
2023-07-04 | 384.111858 |
2023-07-05 | 390.395482 |
2023-07-06 | 395.406196 |
2023-07-07 | 394.242974 |
2023-07-08 | 394.255257 |
2023-07-09 | 394.687303 |
2023-07-10 | 390.471679 |
2023-07-11 | 390.975682 |
2023-07-12 | 388.286847 |
2023-07-13 | 387.684059 |
2023-07-14 | 385.910094 |
2023-07-15 | 386.025596 |
2023-07-16 | 386.201863 |
2023-07-17 | 386.635405 |
2023-07-18 | 387.623813 |
2023-07-19 | 392.309619 |
2023-07-20 | 395.102546 |
2023-07-21 | 393.723636 |
2023-07-22 | 393.381728 |
2023-07-23 | 393.516501 |
2023-07-24 | 392.820278 |
2023-07-25 | 397.438748 |
2023-07-26 | 400.388846 |
2023-07-27 | 400.708348 |
2023-07-28 | 400.761559 |
2023-07-29 | 402.476978 |
2023-07-30 | 400.463175 |
2023-07-31 | 403.495387 |
2023-08-01 | 404.203784 |
2023-08-02 | 404.487739 |
2023-08-03 | 411.298535 |
2023-08-04 | 405.62741 |
2023-08-05 | 405.342444 |
2023-08-06 | 404.419293 |
2023-08-07 | 404.765908 |
2023-08-08 | 405.952351 |
2023-08-09 | 403.337283 |
2023-08-10 | 400.008789 |
2023-08-11 | 399.014727 |
2023-08-12 | 398.716319 |
2023-08-13 | 398.956462 |
2023-08-14 | 401.260715 |
2023-08-15 | 404.509223 |
2023-08-16 | 403.894886 |
2023-08-17 | 402.348902 |
2023-08-18 | 398.392639 |
2023-08-19 | 398.076286 |
2023-08-20 | 398.625384 |
2023-08-21 | 400.453904 |
2023-08-22 | 400.794962 |
2023-08-23 | 400.85819 |
2023-08-24 | 401.178557 |
2023-08-25 | 399.473387 |
2023-08-26 | 399.693666 |
2023-08-27 | 399.529037 |
2023-08-28 | 400.517755 |
2023-08-29 | 398.564662 |
2023-08-30 | 395.152387 |
2023-08-31 | 397.746546 |
2023-09-01 | 401.904564 |
2023-09-02 | 402.037533 |
2023-09-03 | 402.164333 |
2023-09-04 | 399.91262 |
2023-09-05 | 405.505383 |
2023-09-06 | 406.874914 |
2023-09-07 | 405.068389 |
2023-09-08 | 403.342186 |
2023-09-09 | 403.292471 |
2023-09-10 | 403.130754 |
2023-09-11 | 400.351544 |
2023-09-12 | 401.576847 |
2023-09-13 | 400.285444 |
2023-09-14 | 402.678514 |
2023-09-15 | 400.776453 |
2023-09-16 | 400.534708 |
2023-09-17 | 400.694368 |
2023-09-18 | 399.830982 |
2023-09-19 | 399.973817 |
2023-09-20 | 400.850055 |
2023-09-22 | 403.222605 |
2023-09-23 | 403.208976 |
2023-09-24 | 401.922887 |
2023-09-25 | 403.799063 |
2023-09-26 | 403.351135 |
2023-09-27 | 405.658956 |
2023-09-28 | 405.119777 |
2023-09-29 | 402.413778 |
2023-09-30 | 402.48309 |
2023-10-01 | 402.48309 |
2023-10-02 | 404.611152 |
2023-10-03 | 404.171346 |
2023-10-04 | 402.432978 |
2023-10-05 | 402.735629 |
2023-10-06 | 401.839192 |
2023-10-07 | 401.805042 |
2023-10-08 | 402.832153 |
2023-10-09 | 406.292629 |
2023-10-10 | 404.13796 |
2023-10-11 | 403.544783 |
2023-10-12 | 404.742197 |
2023-10-13 | 408.743162 |
2023-10-14 | 409.841479 |
2023-10-15 | 409.410911 |
2023-10-16 | 406.497848 |
2023-10-17 | 403.730364 |
2023-10-18 | 405.648314 |
2023-10-19 | 405.555002 |
2023-10-20 | 403.848514 |
2023-10-21 | 403.629853 |
2023-10-22 | 403.861384 |
2023-10-23 | 401.06339 |
2023-10-24 | 404.629023 |
2023-10-25 | 406.503965 |
2023-10-26 | 403.271511 |
2023-10-27 | 402.621585 |
2023-10-28 | 402.415517 |
2023-10-29 | 402.291722 |
2023-10-30 | 400.089965 |
2023-10-31 | 397.899102 |
2023-11-01 | 400.303837 |
2023-11-02 | 396.712421 |
2023-11-03 | 392.752195 |
2023-11-04 | 393.426775 |
2023-11-05 | 393.423077 |
2023-11-06 | 393.847338 |
2023-11-07 | 392.979999 |
2023-11-08 | 393.852574 |
2023-11-09 | 392.196583 |
2023-11-10 | 391.4054 |
2023-11-11 | 391.161938 |
2023-11-12 | 390.975299 |
2023-11-13 | 391.347375 |
2023-11-14 | 388.948371 |
2023-11-15 | 390.889975 |
2023-11-16 | 390.201218 |
2023-11-17 | 392.641189 |
2023-11-18 | 392.138398 |
2023-11-19 | 392.159984 |
2023-11-20 | 392.549957 |
2023-11-21 | 394.418028 |
2023-11-22 | 396.133188 |
2023-11-23 | 393.91385 |
2023-11-24 | 394.04096 |
2023-11-25 | 393.84062 |
2023-11-26 | 393.998928 |
2023-11-27 | 394.347735 |
2023-11-28 | 391.202215 |
2023-11-29 | 393.474167 |
2023-11-30 | 401.021931 |
2023-12-01 | 401.346785 |
2023-12-02 | 400.087907 |
2023-12-03 | 400.15873 |
2023-12-04 | 401.932785 |
2023-12-05 | 401.902263 |
2023-12-06 | 403.37249 |
2023-12-07 | 403.841065 |
2023-12-08 | 401.717757 |
2023-12-09 | 402.431212 |
2023-12-10 | 402.451224 |
2023-12-11 | 405.171862 |
2023-12-12 | 405.043666 |
2023-12-13 | 403.414785 |
2023-12-14 | 398.589202 |
2023-12-15 | 405.271658 |
2023-12-16 | 403.927789 |
2023-12-17 | 403.775726 |
2023-12-18 | 406.172548 |
2023-12-19 | 407.098335 |
2023-12-20 | 406.953653 |
2023-12-21 | 405.895566 |
2023-12-22 | 405.186909 |
2023-12-23 | 404.068873 |
2023-12-24 | 403.903937 |
2023-12-25 | 403.829974 |
2023-12-26 | 404.142044 |
2023-12-27 | 406.562105 |
2023-12-28 | 411.823726 |
2023-12-29 | 410.967626 |
2023-12-30 | 412.425192 |
2023-12-31 | 412.693368 |
2024-01-01 | 412.4228 |
2024-01-02 | 410.458886 |
2024-01-03 | 409.003999 |
2024-01-04 | 406.914719 |
2024-01-05 | 405.924053 |
2024-01-06 | 406.486889 |
2024-01-07 | 406.377623 |
2024-01-08 | 406.59478 |
2024-01-09 | 407.318203 |
2024-01-10 | 404.757001 |
2024-01-11 | 405.32193 |
2024-01-12 | 406.123589 |
2024-01-13 | 405.826979 |
2024-01-14 | 405.891436 |
2024-01-15 | 404.788285 |
2024-01-16 | 405.665484 |
2024-01-17 | 405.149492 |
2024-01-18 | 405.012438 |
2024-01-19 | 404.096963 |
2024-01-20 | 403.586264 |
2024-01-21 | 403.580839 |
2024-01-22 | 404.997263 |
2024-01-23 | 409.109885 |
2024-01-24 | 411.058736 |
2024-01-25 | 410.110901 |
2024-01-26 | 412.875882 |
2024-01-27 | 412.76763 |
2024-01-28 | 412.671037 |
2024-01-29 | 417.750291 |
2024-01-30 | 413.15118 |
2024-01-31 | 412.138353 |
2024-02-01 | 410.075226 |
2024-02-02 | 411.215121 |
2024-02-03 | 410.483187 |
2024-02-04 | 410.624471 |
2024-02-05 | 413.758734 |
2024-02-06 | 413.287842 |
2024-02-07 | 414.137667 |
2024-02-08 | 412.020218 |
2024-02-09 | 410.244297 |
2024-02-10 | 409.924257 |
2024-02-11 | 410.107108 |
2024-02-12 | 409.795539 |
2024-02-13 | 407.81804 |
2024-02-14 | 409.077584 |
2024-02-15 | 410.497297 |
2024-02-16 | 410.382797 |
2024-02-17 | 409.746287 |
2024-02-18 | 409.692584 |
2024-02-19 | 409.185141 |
2024-02-20 | 407.158633 |
2024-02-21 | 406.995355 |
2024-02-22 | 406.755273 |
2024-02-23 | 407.85326 |
2024-02-24 | 407.768089 |
2024-02-25 | 408.003852 |
2024-02-26 | 407.757463 |
2024-02-27 | 409.705024 |
2024-02-28 | 412.465829 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明