1CHF = 7.759478HRK
1瑞士法郎 = 7.759478克罗地亚库纳
按当前汇率,1瑞士法郎可兑换7.759478克罗地亚库纳
汇率更新时间:2024-04-19 03:01
声明与提示:瑞士法郎对克罗地亚库纳汇率价格为中间价参考值,各银行瑞士法郎兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.747686 |
2024-04-02 | 7.712685 |
2024-04-03 | 7.69866 |
2024-04-04 | 7.663103 |
2024-04-05 | 7.717481 |
2024-04-06 | 7.705047 |
2024-04-07 | 7.707575 |
2024-04-08 | 7.670047 |
2024-04-09 | 7.684037 |
2024-04-10 | 7.687192 |
2024-04-11 | 7.715855 |
2024-04-12 | 7.757364 |
2024-04-13 | 7.737219 |
2024-04-14 | 7.738463 |
2024-04-15 | 7.747315 |
2024-04-16 | 7.765732 |
2024-04-17 | 7.760748 |
2024-04-18 | 7.754197 |
日期 | 汇率 |
---|---|
2023-04-19 | 7.662999 |
2023-04-20 | 7.689465 |
2023-04-21 | 7.676721 |
2023-04-22 | 7.67362 |
2023-04-23 | 7.676939 |
2023-04-24 | 7.678264 |
2023-04-25 | 7.694729 |
2023-04-26 | 7.656292 |
2023-04-27 | 7.639037 |
2023-04-28 | 7.639104 |
2023-04-29 | 7.643765 |
2023-04-30 | 7.642511 |
2023-05-01 | 7.65825 |
2023-05-02 | 7.660299 |
2023-05-03 | 7.69591 |
2023-05-04 | 7.718187 |
2023-05-05 | 7.618233 |
2023-05-06 | 7.614942 |
2023-05-07 | 7.667954 |
2023-05-08 | 7.691203 |
2023-05-09 | 7.714528 |
2023-05-10 | 7.7113 |
2023-05-11 | 7.716887 |
2023-05-12 | 7.722894 |
2023-05-13 | 7.731931 |
2023-05-14 | 7.720351 |
2023-05-15 | 7.733033 |
2023-05-16 | 7.734496 |
2023-05-17 | 7.733223 |
2023-05-18 | 7.723098 |
2023-05-19 | 7.751568 |
2023-05-20 | 7.745007 |
2023-05-21 | 7.750559 |
2023-05-22 | 7.758063 |
2023-05-23 | 7.756835 |
2023-05-24 | 7.74351 |
2023-05-25 | 7.758812 |
2023-05-26 | 7.762613 |
2023-05-27 | 7.74423 |
2023-05-28 | 7.759207 |
2023-05-29 | 7.777546 |
2023-05-30 | 7.740278 |
2023-05-31 | 7.729625 |
2023-06-01 | 7.726851 |
2023-06-02 | 7.736307 |
2023-06-03 | 7.738687 |
2023-06-04 | 7.738268 |
2023-06-05 | 7.756187 |
2023-06-06 | 7.758318 |
2023-06-07 | 7.738653 |
2023-06-08 | 7.774555 |
2023-06-09 | 7.752065 |
2023-06-10 | 7.758116 |
2023-06-11 | 7.754329 |
2023-06-12 | 7.698378 |
2023-06-13 | 7.705428 |
2023-06-14 | 7.716074 |
2023-06-15 | 7.719737 |
2023-06-16 | 7.703599 |
2023-06-17 | 7.7013 |
2023-06-18 | 7.693285 |
2023-06-19 | 7.703013 |
2023-06-20 | 7.686676 |
2023-06-21 | 7.680405 |
2023-06-22 | 7.681724 |
2023-06-23 | 7.705423 |
2023-06-24 | 7.706061 |
2023-06-25 | 7.708997 |
2023-06-26 | 7.708965 |
2023-06-27 | 7.691708 |
2023-06-28 | 7.692956 |
2023-06-29 | 7.705144 |
2023-06-30 | 7.715095 |
2023-07-01 | 7.713368 |
2023-07-02 | 7.705612 |
2023-07-03 | 7.700596 |
2023-07-04 | 7.720584 |
2023-07-05 | 7.722941 |
2023-07-06 | 7.722295 |
2023-07-07 | 7.723851 |
2023-07-08 | 7.72193 |
2023-07-09 | 7.726925 |
2023-07-10 | 7.732783 |
2023-07-11 | 7.783552 |
2023-07-12 | 7.797666 |
2023-07-13 | 7.81392 |
2023-07-14 | 7.768925 |
2023-07-15 | 7.772892 |
2023-07-16 | 7.780743 |
2023-07-17 | 7.790459 |
2023-07-18 | 7.819175 |
2023-07-19 | 7.826311 |
2023-07-20 | 7.802825 |
2023-07-21 | 7.818243 |
2023-07-22 | 7.812148 |
2023-07-23 | 7.812808 |
2023-07-24 | 7.831295 |
2023-07-25 | 7.881388 |
2023-07-26 | 7.892173 |
2023-07-27 | 7.895177 |
2023-07-28 | 7.85527 |
2023-07-29 | 7.888881 |
2023-07-30 | 7.855766 |
2023-07-31 | 7.851091 |
2023-08-01 | 7.834945 |
2023-08-02 | 7.841752 |
2023-08-03 | 7.867607 |
2023-08-04 | 7.842821 |
2023-08-05 | 7.836844 |
2023-08-06 | 7.828301 |
2023-08-07 | 7.847011 |
2023-08-08 | 7.84717 |
2023-08-09 | 7.822262 |
2023-08-10 | 7.818787 |
2023-08-11 | 7.846819 |
2023-08-12 | 7.840956 |
2023-08-13 | 7.8556 |
2023-08-14 | 7.857931 |
2023-08-15 | 7.86342 |
2023-08-16 | 7.869489 |
2023-08-17 | 7.882776 |
2023-08-18 | 7.851606 |
2023-08-19 | 7.845304 |
2023-08-20 | 7.853159 |
2023-08-21 | 7.87143 |
2023-08-22 | 7.890972 |
2023-08-23 | 7.89546 |
2023-08-24 | 7.874656 |
2023-08-25 | 7.883563 |
2023-08-26 | 7.888472 |
2023-08-27 | 7.886166 |
2023-08-28 | 7.887043 |
2023-08-29 | 7.880909 |
2023-08-30 | 7.843847 |
2023-08-31 | 7.858313 |
2023-09-01 | 7.882302 |
2023-09-02 | 7.884802 |
2023-09-03 | 7.889963 |
2023-09-04 | 7.885902 |
2023-09-05 | 7.893652 |
2023-09-06 | 7.873943 |
2023-09-07 | 7.883586 |
2023-09-08 | 7.883439 |
2023-09-09 | 7.882211 |
2023-09-10 | 7.874109 |
2023-09-11 | 7.863065 |
2023-09-12 | 7.856429 |
2023-09-13 | 7.857551 |
2023-09-14 | 7.899633 |
2023-09-15 | 7.875519 |
2023-09-16 | 7.870973 |
2023-09-17 | 7.872342 |
2023-09-18 | 7.856777 |
2023-09-19 | 7.856906 |
2023-09-20 | 7.859129 |
2023-09-22 | 7.804768 |
2023-09-23 | 7.803999 |
2023-09-24 | 7.79215 |
2023-09-25 | 7.795373 |
2023-09-26 | 7.780416 |
2023-09-27 | 7.788465 |
2023-09-28 | 7.794853 |
2023-09-29 | 7.772152 |
2023-09-30 | 7.774184 |
2023-10-01 | 7.774184 |
2023-10-02 | 7.833415 |
2023-10-03 | 7.810009 |
2023-10-04 | 7.832855 |
2023-10-05 | 7.824978 |
2023-10-06 | 7.820531 |
2023-10-07 | 7.815092 |
2023-10-08 | 7.844596 |
2023-10-09 | 7.879715 |
2023-10-10 | 7.856074 |
2023-10-11 | 7.873594 |
2023-10-12 | 7.876767 |
2023-10-13 | 7.926228 |
2023-10-14 | 7.931518 |
2023-10-15 | 7.938805 |
2023-10-16 | 7.926826 |
2023-10-17 | 7.922134 |
2023-10-18 | 7.953845 |
2023-10-19 | 7.983353 |
2023-10-20 | 7.959756 |
2023-10-21 | 7.960206 |
2023-10-22 | 7.961827 |
2023-10-23 | 7.918584 |
2023-10-24 | 7.957619 |
2023-10-25 | 7.955589 |
2023-10-26 | 7.937549 |
2023-10-27 | 7.90629 |
2023-10-28 | 7.899838 |
2023-10-29 | 7.897309 |
2023-10-30 | 7.875514 |
2023-10-31 | 7.834771 |
2023-11-01 | 7.875104 |
2023-11-02 | 7.829294 |
2023-11-03 | 7.813659 |
2023-11-04 | 7.80963 |
2023-11-05 | 7.814247 |
2023-11-06 | 7.815675 |
2023-11-07 | 7.830207 |
2023-11-08 | 7.833472 |
2023-11-09 | 7.817539 |
2023-11-10 | 7.818739 |
2023-11-11 | 7.803962 |
2023-11-12 | 7.809349 |
2023-11-13 | 7.810639 |
2023-11-14 | 7.792306 |
2023-11-15 | 7.825107 |
2023-11-16 | 7.805835 |
2023-11-17 | 7.806927 |
2023-11-18 | 7.795677 |
2023-11-19 | 7.810607 |
2023-11-20 | 7.790476 |
2023-11-21 | 7.806861 |
2023-11-22 | 7.828112 |
2023-11-23 | 7.816742 |
2023-11-24 | 7.810027 |
2023-11-25 | 7.800683 |
2023-11-26 | 7.809376 |
2023-11-27 | 7.822038 |
2023-11-28 | 7.812143 |
2023-11-29 | 7.845712 |
2023-11-30 | 7.932728 |
2023-12-01 | 7.968354 |
2023-12-02 | 7.962629 |
2023-12-03 | 7.966297 |
2023-12-04 | 7.971331 |
2023-12-05 | 7.974978 |
2023-12-06 | 7.993002 |
2023-12-07 | 7.972166 |
2023-12-08 | 7.955024 |
2023-12-09 | 7.950784 |
2023-12-10 | 7.951146 |
2023-12-11 | 7.974495 |
2023-12-12 | 7.972928 |
2023-12-13 | 7.96688 |
2023-12-14 | 7.911096 |
2023-12-15 | 7.961983 |
2023-12-16 | 7.943514 |
2023-12-17 | 7.937682 |
2023-12-18 | 7.95382 |
2023-12-19 | 7.977869 |
2023-12-20 | 7.975694 |
2023-12-21 | 8.000096 |
2023-12-22 | 7.995856 |
2023-12-23 | 7.991044 |
2023-12-24 | 7.996682 |
2023-12-25 | 7.977781 |
2023-12-26 | 7.988331 |
2023-12-27 | 8.008848 |
2023-12-28 | 8.109831 |
2023-12-29 | 8.104606 |
2023-12-30 | 8.107909 |
2023-12-31 | 8.11173 |
2024-01-01 | 8.099808 |
2024-01-02 | 8.109696 |
2024-01-03 | 8.103372 |
2024-01-04 | 8.093349 |
2024-01-05 | 8.100465 |
2024-01-06 | 8.097041 |
2024-01-07 | 8.104089 |
2024-01-08 | 8.115152 |
2024-01-09 | 8.096897 |
2024-01-10 | 8.069052 |
2024-01-11 | 8.052071 |
2024-01-12 | 8.073314 |
2024-01-13 | 8.066188 |
2024-01-14 | 8.075145 |
2024-01-15 | 8.047977 |
2024-01-16 | 8.053516 |
2024-01-17 | 7.99981 |
2024-01-18 | 7.991025 |
2024-01-19 | 7.967292 |
2024-01-20 | 7.958203 |
2024-01-21 | 7.970656 |
2024-01-22 | 7.961759 |
2024-01-23 | 7.979818 |
2024-01-24 | 8.006232 |
2024-01-25 | 8.01603 |
2024-01-26 | 8.035107 |
2024-01-27 | 8.031519 |
2024-01-28 | 8.033052 |
2024-01-29 | 8.075236 |
2024-01-30 | 8.054898 |
2024-01-31 | 8.088832 |
2024-02-01 | 8.076296 |
2024-02-02 | 8.05795 |
2024-02-03 | 8.048543 |
2024-02-04 | 8.018822 |
2024-02-05 | 8.060345 |
2024-02-06 | 8.056735 |
2024-02-07 | 8.032729 |
2024-02-08 | 8.003759 |
2024-02-09 | 7.983134 |
2024-02-10 | 7.98628 |
2024-02-11 | 7.988102 |
2024-02-12 | 7.985555 |
2024-02-13 | 7.93208 |
2024-02-14 | 7.927049 |
2024-02-15 | 7.952215 |
2024-02-16 | 7.941822 |
2024-02-17 | 7.939562 |
2024-02-18 | 7.938354 |
2024-02-19 | 7.933535 |
2024-02-20 | 7.909363 |
2024-02-21 | 7.916722 |
2024-02-22 | 7.904176 |
2024-02-23 | 7.903371 |
2024-02-24 | 7.899462 |
2024-02-25 | 7.890744 |
2024-02-26 | 7.885671 |
2024-02-27 | 7.897511 |
2024-02-28 | 7.901428 |
2024-04-01 | 7.747686 |
2024-04-02 | 7.712685 |
2024-04-03 | 7.69866 |
2024-04-04 | 7.663103 |
2024-04-05 | 7.717481 |
2024-04-06 | 7.705047 |
2024-04-07 | 7.707575 |
2024-04-08 | 7.670047 |
2024-04-09 | 7.684037 |
2024-04-10 | 7.687192 |
2024-04-11 | 7.715855 |
2024-04-12 | 7.757364 |
2024-04-13 | 7.737219 |
2024-04-14 | 7.738463 |
2024-04-15 | 7.747315 |
2024-04-16 | 7.765732 |
2024-04-17 | 7.760748 |
2024-04-18 | 7.754197 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明