1CHF = 27.024895HNL
1瑞士法郎 = 27.024895洪都拉斯伦皮拉
按当前汇率，1瑞士法郎可兑换27.024895洪都拉斯伦皮拉
汇率更新时间：2024-04-17 05:01
洪都拉斯伦皮拉对瑞士法郎汇率 瑞士法郎汇率 洪都拉斯伦皮拉汇率
声明与提示：瑞士法郎对洪都拉斯伦皮拉汇率价格为中间价参考值，各银行瑞士法郎兑换洪都拉斯伦皮拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 27.237134 |
| 2024-04-02 | 27.199783 |
| 2024-04-03 | 27.310399 |
| 2024-04-04 | 27.253057 |
| 2024-04-05 | 27.39128 |
| 2024-04-06 | 27.365145 |
| 2024-04-07 | 27.366137 |
| 2024-04-08 | 27.264925 |
| 2024-04-09 | 27.291607 |
| 2024-04-10 | 27.007058 |
| 2024-04-11 | 27.069989 |
| 2024-04-12 | 27.041229 |
| 2024-04-13 | 26.996708 |
| 2024-04-14 | 26.999698 |
| 2024-04-15 | 27.005267 |
| 2024-04-16 | 27.032237 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 27.382628 |
| 2023-04-18 | 27.473462 |
| 2023-04-19 | 27.403384 |
| 2023-04-20 | 27.55785 |
| 2023-04-21 | 27.570364 |
| 2023-04-22 | 27.560036 |
| 2023-04-23 | 27.564606 |
| 2023-04-24 | 27.596468 |
| 2023-04-25 | 27.602704 |
| 2023-04-26 | 27.587524 |
| 2023-04-27 | 27.52031 |
| 2023-04-28 | 27.486913 |
| 2023-04-29 | 27.504769 |
| 2023-04-30 | 27.177618 |
| 2023-05-01 | 27.472457 |
| 2023-05-02 | 27.51748 |
| 2023-05-03 | 27.853813 |
| 2023-05-04 | 27.860287 |
| 2023-05-05 | 27.472809 |
| 2023-05-06 | 27.461261 |
| 2023-05-07 | 27.627404 |
| 2023-05-08 | 27.694785 |
| 2023-05-09 | 27.676222 |
| 2023-05-10 | 27.701337 |
| 2023-05-11 | 27.568682 |
| 2023-05-12 | 27.44321 |
| 2023-05-13 | 27.277079 |
| 2023-05-14 | 27.276932 |
| 2023-05-15 | 27.501067 |
| 2023-05-16 | 27.50621 |
| 2023-05-17 | 27.423862 |
| 2023-05-18 | 27.210939 |
| 2023-05-19 | 27.404375 |
| 2023-05-20 | 27.230465 |
| 2023-05-21 | 27.306085 |
| 2023-05-22 | 27.394149 |
| 2023-05-23 | 27.336422 |
| 2023-05-24 | 27.238584 |
| 2023-05-25 | 27.228345 |
| 2023-05-26 | 27.259187 |
| 2023-05-27 | 27.192464 |
| 2023-05-28 | 27.193094 |
| 2023-05-29 | 27.17134 |
| 2023-05-30 | 27.098829 |
| 2023-05-31 | 27.042605 |
| 2023-06-01 | 27.125361 |
| 2023-06-02 | 27.177934 |
| 2023-06-03 | 27.137001 |
| 2023-06-04 | 27.134384 |
| 2023-06-05 | 27.28904 |
| 2023-06-06 | 27.23228 |
| 2023-06-07 | 27.144089 |
| 2023-06-08 | 27.372249 |
| 2023-06-09 | 27.349602 |
| 2023-06-10 | 27.227511 |
| 2023-06-11 | 27.231881 |
| 2023-06-12 | 27.145676 |
| 2023-06-13 | 27.316275 |
| 2023-06-14 | 27.37763 |
| 2023-06-15 | 27.708145 |
| 2023-06-16 | 27.650387 |
| 2023-06-17 | 27.642211 |
| 2023-06-18 | 27.486627 |
| 2023-06-19 | 27.584462 |
| 2023-06-20 | 27.513005 |
| 2023-06-21 | 27.668124 |
| 2023-06-22 | 27.583913 |
| 2023-06-23 | 27.543467 |
| 2023-06-24 | 27.263091 |
| 2023-06-25 | 27.355102 |
| 2023-06-26 | 27.594231 |
| 2023-06-27 | 27.632396 |
| 2023-06-28 | 27.554726 |
| 2023-06-29 | 27.445837 |
| 2023-06-30 | 27.617109 |
| 2023-07-01 | 27.610582 |
| 2023-07-02 | 27.287094 |
| 2023-07-03 | 27.573231 |
| 2023-07-04 | 27.547617 |
| 2023-07-05 | 27.477676 |
| 2023-07-06 | 27.566985 |
| 2023-07-07 | 27.793109 |
| 2023-07-08 | 27.464109 |
| 2023-07-09 | 27.538665 |
| 2023-07-10 | 27.912235 |
| 2023-07-11 | 28.101422 |
| 2023-07-12 | 28.523535 |
| 2023-07-13 | 28.751554 |
| 2023-07-14 | 28.47794 |
| 2023-07-15 | 28.433677 |
| 2023-07-16 | 28.457359 |
| 2023-07-17 | 28.593223 |
| 2023-07-18 | 28.767471 |
| 2023-07-19 | 28.723956 |
| 2023-07-20 | 28.388069 |
| 2023-07-21 | 28.423415 |
| 2023-07-22 | 28.375181 |
| 2023-07-23 | 28.385617 |
| 2023-07-24 | 28.31372 |
| 2023-07-25 | 28.473793 |
| 2023-07-26 | 28.609185 |
| 2023-07-27 | 28.344452 |
| 2023-07-28 | 28.27782 |
| 2023-07-29 | 28.276342 |
| 2023-07-30 | 28.20612 |
| 2023-07-31 | 28.220144 |
| 2023-08-01 | 28.187531 |
| 2023-08-02 | 28.05264 |
| 2023-08-03 | 28.189211 |
| 2023-08-04 | 28.187208 |
| 2023-08-05 | 27.950209 |
| 2023-08-06 | 27.938679 |
| 2023-08-07 | 28.16108 |
| 2023-08-08 | 28.046575 |
| 2023-08-09 | 28.02966 |
| 2023-08-10 | 28.033414 |
| 2023-08-11 | 28.042057 |
| 2023-08-12 | 28.09499 |
| 2023-08-13 | 28.163828 |
| 2023-08-14 | 28.006872 |
| 2023-08-15 | 28.023775 |
| 2023-08-16 | 27.960496 |
| 2023-08-17 | 27.993625 |
| 2023-08-18 | 27.882297 |
| 2023-08-19 | 27.786894 |
| 2023-08-20 | 27.835936 |
| 2023-08-21 | 28.014459 |
| 2023-08-22 | 27.950037 |
| 2023-08-23 | 28.321791 |
| 2023-08-24 | 28.098222 |
| 2023-08-25 | 27.799975 |
| 2023-08-26 | 27.838722 |
| 2023-08-27 | 27.834071 |
| 2023-08-28 | 27.868724 |
| 2023-08-29 | 28.020957 |
| 2023-08-30 | 28.026494 |
| 2023-08-31 | 27.841543 |
| 2023-09-01 | 27.759084 |
| 2023-09-02 | 27.768482 |
| 2023-09-03 | 27.782172 |
| 2023-09-04 | 27.843976 |
| 2023-09-05 | 27.711272 |
| 2023-09-06 | 27.958977 |
| 2023-09-07 | 27.839935 |
| 2023-09-08 | 27.929284 |
| 2023-09-09 | 27.925868 |
| 2023-09-10 | 27.617129 |
| 2023-09-11 | 27.838078 |
| 2023-09-12 | 27.82153 |
| 2023-09-13 | 27.580683 |
| 2023-09-14 | 27.661535 |
| 2023-09-15 | 27.687409 |
| 2023-09-16 | 27.392532 |
| 2023-09-17 | 27.465275 |
| 2023-09-18 | 27.653384 |
| 2023-09-19 | 27.587172 |
| 2023-09-20 | 27.581809 |
| 2023-09-22 | 27.377606 |
| 2023-09-23 | 27.376521 |
| 2023-09-24 | 27.107064 |
| 2023-09-25 | 27.156576 |
| 2023-09-26 | 27.067462 |
| 2023-09-27 | 26.859541 |
| 2023-09-28 | 27.125279 |
| 2023-09-29 | 27.134838 |
| 2023-09-30 | 26.942314 |
| 2023-10-01 | 26.942314 |
| 2023-10-02 | 27.004269 |
| 2023-10-03 | 26.74647 |
| 2023-10-04 | 27.044823 |
| 2023-10-05 | 26.944108 |
| 2023-10-06 | 27.167757 |
| 2023-10-07 | 27.099775 |
| 2023-10-08 | 27.098218 |
| 2023-10-09 | 27.157493 |
| 2023-10-10 | 27.222613 |
| 2023-10-11 | 27.327588 |
| 2023-10-12 | 27.335357 |
| 2023-10-13 | 27.319916 |
| 2023-10-14 | 27.313186 |
| 2023-10-15 | 27.347679 |
| 2023-10-16 | 27.328311 |
| 2023-10-17 | 27.405899 |
| 2023-10-18 | 27.458808 |
| 2023-10-19 | 27.566038 |
| 2023-10-20 | 27.682321 |
| 2023-10-21 | 27.640799 |
| 2023-10-22 | 27.55876 |
| 2023-10-23 | 27.746398 |
| 2023-10-24 | 27.704561 |
| 2023-10-25 | 27.523495 |
| 2023-10-26 | 27.42071 |
| 2023-10-27 | 27.374488 |
| 2023-10-28 | 27.36329 |
| 2023-10-29 | 27.288198 |
| 2023-10-30 | 27.275131 |
| 2023-10-31 | 27.254505 |
| 2023-11-01 | 27.468552 |
| 2023-11-02 | 27.283068 |
| 2023-11-03 | 27.58365 |
| 2023-11-04 | 27.475534 |
| 2023-11-05 | 27.47605 |
| 2023-11-06 | 27.309632 |
| 2023-11-07 | 27.466149 |
| 2023-11-08 | 27.49392 |
| 2023-11-09 | 27.47921 |
| 2023-11-10 | 27.354247 |
| 2023-11-11 | 27.368848 |
| 2023-11-12 | 27.364005 |
| 2023-11-13 | 27.346464 |
| 2023-11-14 | 27.748112 |
| 2023-11-15 | 27.51621 |
| 2023-11-16 | 27.853831 |
| 2023-11-17 | 27.865283 |
| 2023-11-18 | 27.865689 |
| 2023-11-19 | 27.881527 |
| 2023-11-20 | 27.877883 |
| 2023-11-21 | 27.995871 |
| 2023-11-22 | 27.876563 |
| 2023-11-23 | 27.958544 |
| 2023-11-24 | 28.022202 |
| 2023-11-25 | 27.971061 |
| 2023-11-26 | 27.975116 |
| 2023-11-27 | 27.971533 |
| 2023-11-28 | 28.174943 |
| 2023-11-29 | 28.176765 |
| 2023-11-30 | 28.357165 |
| 2023-12-01 | 28.324813 |
| 2023-12-02 | 28.375989 |
| 2023-12-03 | 28.380632 |
| 2023-12-04 | 28.249153 |
| 2023-12-05 | 28.230541 |
| 2023-12-06 | 28.379504 |
| 2023-12-07 | 28.219599 |
| 2023-12-08 | 28.030295 |
| 2023-12-09 | 28.022726 |
| 2023-12-10 | 28.026173 |
| 2023-12-11 | 28.0625 |
| 2023-12-12 | 28.201836 |
| 2023-12-13 | 28.152448 |
| 2023-12-14 | 28.38177 |
| 2023-12-15 | 28.427634 |
| 2023-12-16 | 28.448121 |
| 2023-12-17 | 28.373947 |
| 2023-12-18 | 28.45598 |
| 2023-12-19 | 28.664443 |
| 2023-12-20 | 28.612613 |
| 2023-12-21 | 28.821181 |
| 2023-12-22 | 28.806751 |
| 2023-12-23 | 28.823524 |
| 2023-12-24 | 28.810266 |
| 2023-12-25 | 28.833904 |
| 2023-12-26 | 28.864896 |
| 2023-12-27 | 29.211806 |
| 2023-12-28 | 29.444688 |
| 2023-12-29 | 29.339319 |
| 2023-12-30 | 29.326278 |
| 2023-12-31 | 29.328008 |
| 2024-01-01 | 29.332734 |
| 2024-01-02 | 29.087519 |
| 2024-01-03 | 28.921926 |
| 2024-01-04 | 29.02827 |
| 2024-01-05 | 29.116109 |
| 2024-01-06 | 29.036543 |
| 2024-01-07 | 29.032306 |
| 2024-01-08 | 29.189711 |
| 2024-01-09 | 28.921756 |
| 2024-01-10 | 28.95408 |
| 2024-01-11 | 28.83085 |
| 2024-01-12 | 29.04853 |
| 2024-01-13 | 28.921835 |
| 2024-01-14 | 28.920135 |
| 2024-01-15 | 28.810336 |
| 2024-01-16 | 28.687568 |
| 2024-01-17 | 28.407958 |
| 2024-01-18 | 28.453495 |
| 2024-01-19 | 28.428033 |
| 2024-01-20 | 28.390472 |
| 2024-01-21 | 28.399817 |
| 2024-01-22 | 28.433927 |
| 2024-01-23 | 28.275993 |
| 2024-01-24 | 28.561046 |
| 2024-01-25 | 28.428675 |
| 2024-01-26 | 28.613382 |
| 2024-01-27 | 28.54605 |
| 2024-01-28 | 28.549993 |
| 2024-01-29 | 28.54447 |
| 2024-01-30 | 28.603852 |
| 2024-01-31 | 28.725768 |
| 2024-02-01 | 28.690367 |
| 2024-02-02 | 28.454873 |
| 2024-02-03 | 28.460968 |
| 2024-02-04 | 28.458524 |
| 2024-02-05 | 28.350168 |
| 2024-02-06 | 28.358087 |
| 2024-02-07 | 28.287717 |
| 2024-02-08 | 28.206393 |
| 2024-02-09 | 28.183818 |
| 2024-02-10 | 28.205422 |
| 2024-02-11 | 28.201586 |
| 2024-02-12 | 28.139578 |
| 2024-02-13 | 27.851964 |
| 2024-02-14 | 27.881651 |
| 2024-02-15 | 28.005565 |
| 2024-02-16 | 28.006194 |
| 2024-02-17 | 28.027916 |
| 2024-02-18 | 28.021372 |
| 2024-02-19 | 27.971945 |
| 2024-02-20 | 28.037836 |
| 2024-02-21 | 28.055975 |
| 2024-02-22 | 27.986336 |
| 2024-02-23 | 28.062062 |
| 2024-02-24 | 28.023694 |
| 2024-02-25 | 28.021996 |
| 2024-02-26 | 28.036489 |
| 2024-02-27 | 28.194502 |
| 2024-02-28 | 28.058354 |
| 2024-04-01 | 27.237134 |
| 2024-04-02 | 27.199783 |
| 2024-04-03 | 27.310399 |
| 2024-04-04 | 27.253057 |
| 2024-04-05 | 27.39128 |
| 2024-04-06 | 27.365145 |
| 2024-04-07 | 27.366137 |
| 2024-04-08 | 27.264925 |
| 2024-04-09 | 27.291607 |
| 2024-04-10 | 27.007058 |
| 2024-04-11 | 27.069989 |
| 2024-04-12 | 27.041229 |
| 2024-04-13 | 26.996708 |
| 2024-04-14 | 26.999698 |
| 2024-04-15 | 27.005267 |
| 2024-04-16 | 27.032237 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明