1CHF = 229.500313GYD
1瑞士法郎 = 229.500313圭亚那元
按当前汇率,1瑞士法郎可兑换229.500313圭亚那元
汇率更新时间:2024-04-20 10:01
声明与提示:瑞士法郎对圭亚那元汇率价格为中间价参考值,各银行瑞士法郎兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 230.931773 |
2024-04-02 | 230.385362 |
2024-04-03 | 231.313932 |
2024-04-04 | 230.892002 |
2024-04-05 | 231.972481 |
2024-04-06 | 231.689148 |
2024-04-07 | 231.697959 |
2024-04-08 | 230.859727 |
2024-04-09 | 231.045699 |
2024-04-10 | 228.662283 |
2024-04-11 | 229.192353 |
2024-04-12 | 228.969591 |
2024-04-13 | 228.539985 |
2024-04-14 | 228.566187 |
2024-04-15 | 228.660818 |
2024-04-16 | 229.031621 |
2024-04-17 | 229.137733 |
2024-04-18 | 229.226342 |
2024-04-19 | 229.820525 |
日期 | 汇率 |
---|---|
2023-04-20 | 236.737941 |
2023-04-21 | 236.670101 |
2023-04-22 | 236.583919 |
2023-04-23 | 236.723867 |
2023-04-24 | 237.421955 |
2023-04-25 | 237.074251 |
2023-04-26 | 237.382518 |
2023-04-27 | 236.401522 |
2023-04-28 | 236.204882 |
2023-04-29 | 236.351264 |
2023-04-30 | 236.211184 |
2023-05-01 | 235.42721 |
2023-05-02 | 236.284146 |
2023-05-03 | 239.073409 |
2023-05-04 | 238.664763 |
2023-05-05 | 235.535428 |
2023-05-06 | 235.437711 |
2023-05-07 | 237.112066 |
2023-05-08 | 237.533166 |
2023-05-09 | 237.554997 |
2023-05-10 | 237.970873 |
2023-05-11 | 236.374154 |
2023-05-12 | 235.378492 |
2023-05-13 | 234.754076 |
2023-05-14 | 234.396636 |
2023-05-15 | 236.150359 |
2023-05-16 | 235.777098 |
2023-05-17 | 235.242904 |
2023-05-18 | 233.657567 |
2023-05-19 | 235.151453 |
2023-05-20 | 234.311387 |
2023-05-21 | 234.698244 |
2023-05-22 | 235.575976 |
2023-05-23 | 234.463888 |
2023-05-24 | 233.437254 |
2023-05-25 | 233.542266 |
2023-05-26 | 233.668573 |
2023-05-27 | 233.099265 |
2023-05-28 | 233.885261 |
2023-05-29 | 233.756952 |
2023-05-30 | 233.166715 |
2023-05-31 | 231.913384 |
2023-06-01 | 233.351126 |
2023-06-02 | 232.570364 |
2023-06-03 | 232.644428 |
2023-06-04 | 233.378861 |
2023-06-05 | 232.830936 |
2023-06-06 | 233.06999 |
2023-06-07 | 232.30946 |
2023-06-08 | 235.293006 |
2023-06-09 | 233.765163 |
2023-06-10 | 234.012801 |
2023-06-11 | 233.798837 |
2023-06-12 | 232.574243 |
2023-06-13 | 233.537809 |
2023-06-14 | 234.639086 |
2023-06-15 | 237.394543 |
2023-06-16 | 236.384423 |
2023-06-17 | 236.311717 |
2023-06-18 | 235.850003 |
2023-06-19 | 236.166744 |
2023-06-20 | 235.570435 |
2023-06-21 | 236.897383 |
2023-06-22 | 236.232526 |
2023-06-23 | 235.662125 |
2023-06-24 | 235.660281 |
2023-06-25 | 234.517662 |
2023-06-26 | 236.028536 |
2023-06-27 | 236.657913 |
2023-06-28 | 235.805813 |
2023-06-29 | 234.973367 |
2023-06-30 | 236.305805 |
2023-07-01 | 236.252075 |
2023-07-02 | 234.438724 |
2023-07-03 | 235.667859 |
2023-07-04 | 235.918556 |
2023-07-05 | 235.231593 |
2023-07-06 | 236.094559 |
2023-07-07 | 237.247181 |
2023-07-08 | 237.222506 |
2023-07-09 | 235.453583 |
2023-07-10 | 236.267743 |
2023-07-11 | 238.351915 |
2023-07-12 | 241.160678 |
2023-07-13 | 243.507519 |
2023-07-14 | 243.138337 |
2023-07-15 | 242.767647 |
2023-07-16 | 242.974555 |
2023-07-17 | 243.032717 |
2023-07-18 | 244.950205 |
2023-07-19 | 244.097619 |
2023-07-20 | 241.263461 |
2023-07-21 | 241.790105 |
2023-07-22 | 241.360046 |
2023-07-23 | 241.454466 |
2023-07-24 | 240.592617 |
2023-07-25 | 242.119374 |
2023-07-26 | 243.087422 |
2023-07-27 | 241.005767 |
2023-07-28 | 240.169234 |
2023-07-29 | 240.5751 |
2023-07-30 | 239.763473 |
2023-07-31 | 239.958674 |
2023-08-01 | 239.564771 |
2023-08-02 | 238.606191 |
2023-08-03 | 239.135101 |
2023-08-04 | 239.801496 |
2023-08-05 | 239.633415 |
2023-08-06 | 237.68383 |
2023-08-07 | 239.786315 |
2023-08-08 | 238.768113 |
2023-08-09 | 238.631613 |
2023-08-10 | 238.455895 |
2023-08-11 | 238.478195 |
2023-08-12 | 238.951398 |
2023-08-13 | 239.539517 |
2023-08-14 | 238.097744 |
2023-08-15 | 240.116691 |
2023-08-16 | 237.791753 |
2023-08-17 | 237.955668 |
2023-08-18 | 236.99684 |
2023-08-19 | 236.462801 |
2023-08-20 | 236.758046 |
2023-08-21 | 237.96971 |
2023-08-22 | 237.831805 |
2023-08-23 | 238.1 |
2023-08-24 | 236.603808 |
2023-08-25 | 236.221393 |
2023-08-26 | 236.571098 |
2023-08-27 | 236.527337 |
2023-08-28 | 236.82203 |
2023-08-29 | 238.293029 |
2023-08-30 | 238.316699 |
2023-08-31 | 236.741537 |
2023-09-01 | 235.854965 |
2023-09-02 | 235.933063 |
2023-09-03 | 236.039741 |
2023-09-04 | 236.69524 |
2023-09-05 | 235.434442 |
2023-09-06 | 234.312227 |
2023-09-07 | 234.064427 |
2023-09-08 | 234.160085 |
2023-09-09 | 234.131044 |
2023-09-10 | 233.891982 |
2023-09-11 | 234.542767 |
2023-09-12 | 234.661359 |
2023-09-13 | 234.396203 |
2023-09-14 | 233.429138 |
2023-09-15 | 233.091035 |
2023-09-16 | 232.578868 |
2023-09-17 | 232.725296 |
2023-09-18 | 233.181708 |
2023-09-19 | 233.213545 |
2023-09-20 | 232.595788 |
2023-09-22 | 230.636567 |
2023-09-23 | 229.844766 |
2023-09-24 | 229.583877 |
2023-09-25 | 229.209294 |
2023-09-26 | 228.382002 |
2023-09-27 | 227.154418 |
2023-09-28 | 228.410455 |
2023-09-29 | 228.268002 |
2023-09-30 | 228.310386 |
2023-10-01 | 228.310386 |
2023-10-02 | 228.428779 |
2023-10-03 | 226.85291 |
2023-10-04 | 228.151762 |
2023-10-05 | 228.195579 |
2023-10-06 | 229.012982 |
2023-10-07 | 229.977456 |
2023-10-08 | 229.076273 |
2023-10-09 | 230.116765 |
2023-10-10 | 230.471519 |
2023-10-11 | 231.535865 |
2023-10-12 | 230.078955 |
2023-10-13 | 231.033843 |
2023-10-14 | 231.352149 |
2023-10-15 | 231.512166 |
2023-10-16 | 231.566604 |
2023-10-17 | 232.180484 |
2023-10-18 | 232.620267 |
2023-10-19 | 234.892398 |
2023-10-20 | 234.282583 |
2023-10-21 | 234.354574 |
2023-10-22 | 233.682445 |
2023-10-23 | 234.652766 |
2023-10-24 | 233.981153 |
2023-10-25 | 232.603032 |
2023-10-26 | 232.048018 |
2023-10-27 | 231.617508 |
2023-10-28 | 231.595183 |
2023-10-29 | 230.985196 |
2023-10-30 | 230.804882 |
2023-10-31 | 229.428516 |
2023-11-01 | 230.614581 |
2023-11-02 | 230.042603 |
2023-11-03 | 232.217594 |
2023-11-04 | 232.43669 |
2023-11-05 | 232.496369 |
2023-11-06 | 232.02288 |
2023-11-07 | 231.975535 |
2023-11-08 | 232.667783 |
2023-11-09 | 232.20346 |
2023-11-10 | 231.206242 |
2023-11-11 | 231.865554 |
2023-11-12 | 231.831784 |
2023-11-13 | 233.590648 |
2023-11-14 | 235.563176 |
2023-11-15 | 235.806454 |
2023-11-16 | 235.616255 |
2023-11-17 | 235.72961 |
2023-11-18 | 236.075938 |
2023-11-19 | 236.27457 |
2023-11-20 | 236.088891 |
2023-11-21 | 236.291818 |
2023-11-22 | 235.638753 |
2023-11-23 | 236.425527 |
2023-11-24 | 236.763357 |
2023-11-25 | 237.101127 |
2023-11-26 | 237.137925 |
2023-11-27 | 236.75282 |
2023-11-28 | 237.689772 |
2023-11-29 | 238.485745 |
2023-11-30 | 239.76536 |
2023-12-01 | 239.359788 |
2023-12-02 | 240.660612 |
2023-12-03 | 240.711427 |
2023-12-04 | 239.164807 |
2023-12-05 | 239.002741 |
2023-12-06 | 239.240524 |
2023-12-07 | 238.488848 |
2023-12-08 | 237.65918 |
2023-12-09 | 237.813519 |
2023-12-10 | 237.846197 |
2023-12-11 | 237.798258 |
2023-12-12 | 238.469614 |
2023-12-13 | 238.483076 |
2023-12-14 | 241.179369 |
2023-12-15 | 240.949263 |
2023-12-16 | 240.800676 |
2023-12-17 | 240.435933 |
2023-12-18 | 241.032594 |
2023-12-19 | 243.089184 |
2023-12-20 | 242.669505 |
2023-12-21 | 243.842314 |
2023-12-22 | 244.064581 |
2023-12-23 | 244.537832 |
2023-12-24 | 244.424551 |
2023-12-25 | 244.17451 |
2023-12-26 | 244.373753 |
2023-12-27 | 246.674442 |
2023-12-28 | 249.386208 |
2023-12-29 | 248.530407 |
2023-12-30 | 248.400489 |
2023-12-31 | 248.418556 |
2024-01-01 | 248.427831 |
2024-01-02 | 246.346494 |
2024-01-03 | 245.107428 |
2024-01-04 | 245.92514 |
2024-01-05 | 246.607109 |
2024-01-06 | 245.894784 |
2024-01-07 | 245.864392 |
2024-01-08 | 246.39308 |
2024-01-09 | 244.937814 |
2024-01-10 | 245.158506 |
2024-01-11 | 244.121838 |
2024-01-12 | 245.43768 |
2024-01-13 | 245.453227 |
2024-01-14 | 245.461446 |
2024-01-15 | 244.21375 |
2024-01-16 | 243.03134 |
2024-01-17 | 240.685993 |
2024-01-18 | 240.484726 |
2024-01-19 | 240.546774 |
2024-01-20 | 240.959266 |
2024-01-21 | 241.042117 |
2024-01-22 | 240.132058 |
2024-01-23 | 239.50593 |
2024-01-24 | 241.948542 |
2024-01-25 | 240.815204 |
2024-01-26 | 241.967084 |
2024-01-27 | 242.242933 |
2024-01-28 | 242.278755 |
2024-01-29 | 241.888023 |
2024-01-30 | 242.075644 |
2024-01-31 | 243.325842 |
2024-02-01 | 242.493885 |
2024-02-02 | 241.229919 |
2024-02-03 | 241.060876 |
2024-02-04 | 241.053625 |
2024-02-05 | 241.411798 |
2024-02-06 | 240.35344 |
2024-02-07 | 239.871792 |
2024-02-08 | 238.792024 |
2024-02-09 | 238.700955 |
2024-02-10 | 238.873015 |
2024-02-11 | 238.84109 |
2024-02-12 | 238.243251 |
2024-02-13 | 235.591667 |
2024-02-14 | 235.738175 |
2024-02-15 | 237.280077 |
2024-02-16 | 237.142485 |
2024-02-17 | 237.652976 |
2024-02-18 | 237.605074 |
2024-02-19 | 236.872328 |
2024-02-20 | 237.386576 |
2024-02-21 | 237.25629 |
2024-02-22 | 236.961298 |
2024-02-23 | 237.092312 |
2024-02-24 | 237.190845 |
2024-02-25 | 237.179829 |
2024-02-26 | 237.161249 |
2024-02-27 | 237.397308 |
2024-02-28 | 237.260807 |
2024-04-01 | 230.931773 |
2024-04-02 | 230.385362 |
2024-04-03 | 231.313932 |
2024-04-04 | 230.892002 |
2024-04-05 | 231.972481 |
2024-04-06 | 231.689148 |
2024-04-07 | 231.697959 |
2024-04-08 | 230.859727 |
2024-04-09 | 231.045699 |
2024-04-10 | 228.662283 |
2024-04-11 | 229.192353 |
2024-04-12 | 228.969591 |
2024-04-13 | 228.539985 |
2024-04-14 | 228.566187 |
2024-04-15 | 228.660818 |
2024-04-16 | 229.031621 |
2024-04-17 | 229.137733 |
2024-04-18 | 229.226342 |
2024-04-19 | 229.820525 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明