1CHF = 0.898731GIP
1瑞士法郎 = 0.898731直布罗陀镑
按当前汇率,1瑞士法郎可兑换0.898731直布罗陀镑
汇率更新时间:2024-02-29 06:01
声明与提示:瑞士法郎对直布罗陀镑汇率价格为中间价参考值,各银行瑞士法郎兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.898032 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.881129 |
2023-03-29 | 0.885153 |
2023-03-30 | 0.883861 |
2023-03-31 | 0.885051 |
2023-04-01 | 0.885685 |
2023-04-02 | 0.887153 |
2023-04-03 | 0.882629 |
2023-04-04 | 0.882269 |
2023-04-05 | 0.884832 |
2023-04-06 | 0.888856 |
2023-04-07 | 0.888834 |
2023-04-08 | 0.888561 |
2023-04-09 | 0.89014 |
2023-04-10 | 0.888376 |
2023-04-11 | 0.890463 |
2023-04-12 | 0.893153 |
2023-04-13 | 0.897625 |
2023-04-14 | 0.901871 |
2023-04-15 | 0.902096 |
2023-04-16 | 0.901518 |
2023-04-17 | 0.89959 |
2023-04-18 | 0.898792 |
2023-04-19 | 0.896763 |
2023-04-20 | 0.900268 |
2023-04-21 | 0.900647 |
2023-04-22 | 0.900281 |
2023-04-23 | 0.90038 |
2023-04-24 | 0.90233 |
2023-04-25 | 0.903014 |
2023-04-26 | 0.899778 |
2023-04-27 | 0.895409 |
2023-04-28 | 0.888663 |
2023-04-29 | 0.889402 |
2023-04-30 | 0.890543 |
2023-05-01 | 0.892814 |
2023-05-02 | 0.89732 |
2023-05-03 | 0.900743 |
2023-05-04 | 0.897926 |
2023-05-05 | 0.882391 |
2023-05-06 | 0.881764 |
2023-05-07 | 0.887588 |
2023-05-08 | 0.890999 |
2023-05-09 | 0.89004 |
2023-05-10 | 0.891231 |
2023-05-11 | 0.893193 |
2023-05-12 | 0.894357 |
2023-05-13 | 0.893893 |
2023-05-14 | 0.893605 |
2023-05-15 | 0.891486 |
2023-05-16 | 0.893458 |
2023-05-17 | 0.891608 |
2023-05-18 | 0.88995 |
2023-05-19 | 0.893422 |
2023-05-20 | 0.893039 |
2023-05-21 | 0.894403 |
2023-05-22 | 0.895328 |
2023-05-23 | 0.892766 |
2023-05-24 | 0.894755 |
2023-05-25 | 0.896706 |
2023-05-26 | 0.895111 |
2023-05-27 | 0.892831 |
2023-05-28 | 0.893908 |
2023-05-29 | 0.895705 |
2023-05-30 | 0.888638 |
2023-05-31 | 0.881597 |
2023-06-01 | 0.881347 |
2023-06-02 | 0.882641 |
2023-06-03 | 0.88335 |
2023-06-04 | 0.883807 |
2023-06-05 | 0.88758 |
2023-06-06 | 0.886755 |
2023-06-07 | 0.883471 |
2023-06-08 | 0.886849 |
2023-06-09 | 0.880488 |
2023-06-10 | 0.880989 |
2023-06-11 | 0.879611 |
2023-06-12 | 0.878975 |
2023-06-13 | 0.876042 |
2023-06-14 | 0.877404 |
2023-06-15 | 0.877414 |
2023-06-16 | 0.872201 |
2023-06-17 | 0.872135 |
2023-06-18 | 0.871558 |
2023-06-19 | 0.873333 |
2023-06-20 | 0.873965 |
2023-06-21 | 0.877722 |
2023-06-22 | 0.876264 |
2023-06-23 | 0.877262 |
2023-06-24 | 0.877658 |
2023-06-25 | 0.877595 |
2023-06-26 | 0.878237 |
2023-06-27 | 0.878638 |
2023-06-28 | 0.882335 |
2023-06-29 | 0.88197 |
2023-06-30 | 0.879804 |
2023-07-01 | 0.879751 |
2023-07-02 | 0.878653 |
2023-07-03 | 0.879652 |
2023-07-04 | 0.877332 |
2023-07-05 | 0.876338 |
2023-07-06 | 0.876421 |
2023-07-07 | 0.875809 |
2023-07-08 | 0.875853 |
2023-07-09 | 0.876558 |
2023-07-10 | 0.878474 |
2023-07-11 | 0.879217 |
2023-07-12 | 0.887475 |
2023-07-13 | 0.887667 |
2023-07-14 | 0.885121 |
2023-07-15 | 0.884903 |
2023-07-16 | 0.885546 |
2023-07-17 | 0.889575 |
2023-07-18 | 0.893786 |
2023-07-19 | 0.899745 |
2023-07-20 | 0.896636 |
2023-07-21 | 0.898391 |
2023-07-22 | 0.89831 |
2023-07-23 | 0.898675 |
2023-07-24 | 0.897289 |
2023-07-25 | 0.897227 |
2023-07-26 | 0.898779 |
2023-07-27 | 0.899888 |
2023-07-28 | 0.894836 |
2023-07-29 | 0.898822 |
2023-07-30 | 0.894957 |
2023-07-31 | 0.893501 |
2023-08-01 | 0.894827 |
2023-08-02 | 0.896067 |
2023-08-03 | 0.899105 |
2023-08-04 | 0.899305 |
2023-08-05 | 0.899035 |
2023-08-06 | 0.89744 |
2023-08-07 | 0.896962 |
2023-08-08 | 0.896621 |
2023-08-09 | 0.896541 |
2023-08-10 | 0.900649 |
2023-08-11 | 0.89813 |
2023-08-12 | 0.89784 |
2023-08-13 | 0.899267 |
2023-08-14 | 0.897402 |
2023-08-15 | 0.897112 |
2023-08-16 | 0.893381 |
2023-08-17 | 0.892617 |
2023-08-18 | 0.89004 |
2023-08-19 | 0.889345 |
2023-08-20 | 0.890398 |
2023-08-21 | 0.892809 |
2023-08-22 | 0.892825 |
2023-08-23 | 0.895375 |
2023-08-24 | 0.89762 |
2023-08-25 | 0.898511 |
2023-08-26 | 0.899082 |
2023-08-27 | 0.898721 |
2023-08-28 | 0.898248 |
2023-08-29 | 0.901049 |
2023-08-30 | 0.894817 |
2023-08-31 | 0.8933 |
2023-09-01 | 0.896516 |
2023-09-02 | 0.896362 |
2023-09-03 | 0.897001 |
2023-09-04 | 0.895214 |
2023-09-05 | 0.893738 |
2023-09-06 | 0.897093 |
2023-09-07 | 0.898181 |
2023-09-08 | 0.898795 |
2023-09-09 | 0.89864 |
2023-09-10 | 0.897372 |
2023-09-11 | 0.896757 |
2023-09-12 | 0.898601 |
2023-09-13 | 0.895698 |
2023-09-14 | 0.900283 |
2023-09-15 | 0.901098 |
2023-09-16 | 0.900479 |
2023-09-17 | 0.899769 |
2023-09-18 | 0.900537 |
2023-09-19 | 0.899012 |
2023-09-20 | 0.901963 |
2023-09-22 | 0.900683 |
2023-09-23 | 0.901273 |
2023-09-24 | 0.899923 |
2023-09-25 | 0.898601 |
2023-09-26 | 0.899309 |
2023-09-27 | 0.89467 |
2023-09-28 | 0.89543 |
2023-09-29 | 0.895489 |
2023-09-30 | 0.895523 |
2023-10-01 | 0.89552 |
2023-10-02 | 0.901054 |
2023-10-03 | 0.89871 |
2023-10-04 | 0.899882 |
2023-10-05 | 0.898734 |
2023-10-06 | 0.897932 |
2023-10-07 | 0.897759 |
2023-10-08 | 0.900586 |
2023-10-09 | 0.903265 |
2023-10-10 | 0.899588 |
2023-10-11 | 0.901543 |
2023-10-12 | 0.903182 |
2023-10-13 | 0.912239 |
2023-10-14 | 0.913134 |
2023-10-15 | 0.912261 |
2023-10-16 | 0.909707 |
2023-10-17 | 0.913339 |
2023-10-18 | 0.916864 |
2023-10-19 | 0.923233 |
2023-10-20 | 0.921427 |
2023-10-21 | 0.921059 |
2023-10-22 | 0.919814 |
2023-10-23 | 0.915335 |
2023-10-24 | 0.920013 |
2023-10-25 | 0.921662 |
2023-10-26 | 0.917304 |
2023-10-27 | 0.914745 |
2023-10-28 | 0.913976 |
2023-10-29 | 0.913302 |
2023-10-30 | 0.912014 |
2023-10-31 | 0.90501 |
2023-11-01 | 0.908708 |
2023-11-02 | 0.906486 |
2023-11-03 | 0.899583 |
2023-11-04 | 0.898711 |
2023-11-05 | 0.89885 |
2023-11-06 | 0.899463 |
2023-11-07 | 0.903056 |
2023-11-08 | 0.905868 |
2023-11-09 | 0.904922 |
2023-11-10 | 0.907938 |
2023-11-11 | 0.906423 |
2023-11-12 | 0.906178 |
2023-11-13 | 0.904357 |
2023-11-14 | 0.899805 |
2023-11-15 | 0.906824 |
2023-11-16 | 0.905973 |
2023-11-17 | 0.907387 |
2023-11-18 | 0.906271 |
2023-11-19 | 0.905943 |
2023-11-20 | 0.905427 |
2023-11-21 | 0.903673 |
2023-11-22 | 0.906151 |
2023-11-23 | 0.902554 |
2023-11-24 | 0.899039 |
2023-11-25 | 0.898774 |
2023-11-26 | 0.898931 |
2023-11-27 | 0.900235 |
2023-11-28 | 0.897675 |
2023-11-29 | 0.900074 |
2023-11-30 | 0.90801 |
2023-12-01 | 0.907071 |
2023-12-02 | 0.904845 |
2023-12-03 | 0.905494 |
2023-12-04 | 0.907303 |
2023-12-05 | 0.906815 |
2023-12-06 | 0.908904 |
2023-12-07 | 0.907345 |
2023-12-08 | 0.906232 |
2023-12-09 | 0.905488 |
2023-12-10 | 0.90567 |
2023-12-11 | 0.906018 |
2023-12-12 | 0.908437 |
2023-12-13 | 0.911152 |
2023-12-14 | 0.904692 |
2023-12-15 | 0.908234 |
2023-12-16 | 0.90718 |
2023-12-17 | 0.907092 |
2023-12-18 | 0.911317 |
2023-12-19 | 0.913053 |
2023-12-20 | 0.916656 |
2023-12-21 | 0.922084 |
2023-12-22 | 0.919011 |
2023-12-23 | 0.92 |
2023-12-24 | 0.92037 |
2023-12-25 | 0.919711 |
2023-12-26 | 0.920174 |
2023-12-27 | 0.923475 |
2023-12-28 | 0.936222 |
2023-12-29 | 0.93263 |
2023-12-30 | 0.933273 |
2023-12-31 | 0.933604 |
2024-01-01 | 0.933468 |
2024-01-02 | 0.933106 |
2024-01-03 | 0.928546 |
2024-01-04 | 0.926717 |
2024-01-05 | 0.925484 |
2024-01-06 | 0.924857 |
2024-01-07 | 0.924938 |
2024-01-08 | 0.926683 |
2024-01-09 | 0.923656 |
2024-01-10 | 0.922204 |
2024-01-11 | 0.920129 |
2024-01-12 | 0.920636 |
2024-01-13 | 0.920072 |
2024-01-14 | 0.919901 |
2024-01-15 | 0.91879 |
2024-01-16 | 0.918657 |
2024-01-17 | 0.909992 |
2024-01-18 | 0.908249 |
2024-01-19 | 0.907617 |
2024-01-20 | 0.906641 |
2024-01-21 | 0.906661 |
2024-01-22 | 0.904259 |
2024-01-23 | 0.905785 |
2024-01-24 | 0.908185 |
2024-01-25 | 0.907319 |
2024-01-26 | 0.91057 |
2024-01-27 | 0.910999 |
2024-01-28 | 0.911144 |
2024-01-29 | 0.912957 |
2024-01-30 | 0.914689 |
2024-01-31 | 0.915754 |
2024-02-01 | 0.915176 |
2024-02-02 | 0.912701 |
2024-02-03 | 0.913203 |
2024-02-04 | 0.913063 |
2024-02-05 | 0.916465 |
2024-02-06 | 0.913297 |
2024-02-07 | 0.908149 |
2024-02-08 | 0.90697 |
2024-02-09 | 0.904456 |
2024-02-10 | 0.9052 |
2024-02-11 | 0.905948 |
2024-02-12 | 0.90464 |
2024-02-13 | 0.895343 |
2024-02-14 | 0.898848 |
2024-02-15 | 0.902519 |
2024-02-16 | 0.902258 |
2024-02-17 | 0.901277 |
2024-02-18 | 0.901121 |
2024-02-19 | 0.900762 |
2024-02-20 | 0.897377 |
2024-02-21 | 0.900091 |
2024-02-22 | 0.898753 |
2024-02-23 | 0.895314 |
2024-02-24 | 0.895519 |
2024-02-25 | 0.89738 |
2024-02-26 | 0.895413 |
2024-02-27 | 0.896544 |
2024-02-28 | 0.898032 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明