1CHF = 0.898731GGP
1瑞士法郎 = 0.898731根西岛镑
按当前汇率,1瑞士法郎可兑换0.898731根西岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:瑞士法郎对根西岛镑汇率价格为中间价参考值,各银行瑞士法郎兑换根西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.88532 |
2023-03-30 | 0.88367 |
2023-03-31 | 0.885096 |
2023-04-01 | 0.885439 |
2023-04-02 | 0.887055 |
2023-04-03 | 0.882086 |
2023-04-04 | 0.882278 |
2023-04-05 | 0.884636 |
2023-04-06 | 0.889092 |
2023-04-07 | 0.888542 |
2023-04-08 | 0.888661 |
2023-04-09 | 0.890296 |
2023-04-10 | 0.888045 |
2023-04-11 | 0.89034 |
2023-04-12 | 0.893312 |
2023-04-13 | 0.897821 |
2023-04-14 | 0.90241 |
2023-04-15 | 0.90195 |
2023-04-16 | 0.900856 |
2023-04-17 | 0.89925 |
2023-04-18 | 0.898271 |
2023-04-19 | 0.89675 |
2023-04-20 | 0.900808 |
2023-04-21 | 0.900084 |
2023-04-22 | 0.900253 |
2023-04-23 | 0.899863 |
2023-04-24 | 0.902432 |
2023-04-25 | 0.903293 |
2023-04-26 | 0.899761 |
2023-04-27 | 0.895898 |
2023-04-28 | 0.88912 |
2023-04-29 | 0.889491 |
2023-04-30 | 0.890052 |
2023-05-01 | 0.89336 |
2023-05-02 | 0.896729 |
2023-05-03 | 0.900666 |
2023-05-04 | 0.897353 |
2023-05-05 | 0.88244 |
2023-05-06 | 0.881364 |
2023-05-07 | 0.887722 |
2023-05-08 | 0.890404 |
2023-05-09 | 0.889902 |
2023-05-10 | 0.89117 |
2023-05-11 | 0.893714 |
2023-05-12 | 0.894316 |
2023-05-13 | 0.894755 |
2023-05-14 | 0.893837 |
2023-05-15 | 0.891047 |
2023-05-16 | 0.893939 |
2023-05-17 | 0.891511 |
2023-05-18 | 0.890005 |
2023-05-19 | 0.893327 |
2023-05-20 | 0.893326 |
2023-05-21 | 0.894658 |
2023-05-22 | 0.895438 |
2023-05-23 | 0.893351 |
2023-05-24 | 0.894479 |
2023-05-25 | 0.896631 |
2023-05-26 | 0.895559 |
2023-05-27 | 0.8928 |
2023-05-28 | 0.894635 |
2023-05-29 | 0.895439 |
2023-05-30 | 0.888973 |
2023-05-31 | 0.882081 |
2023-06-01 | 0.881276 |
2023-06-02 | 0.883054 |
2023-06-03 | 0.883287 |
2023-06-04 | 0.884344 |
2023-06-05 | 0.887899 |
2023-06-06 | 0.887154 |
2023-06-07 | 0.883686 |
2023-06-08 | 0.886885 |
2023-06-09 | 0.880233 |
2023-06-10 | 0.880342 |
2023-06-11 | 0.879171 |
2023-06-12 | 0.878989 |
2023-06-13 | 0.875709 |
2023-06-14 | 0.877465 |
2023-06-15 | 0.877416 |
2023-06-16 | 0.872806 |
2023-06-17 | 0.871925 |
2023-06-18 | 0.871168 |
2023-06-19 | 0.873346 |
2023-06-20 | 0.874002 |
2023-06-21 | 0.878008 |
2023-06-22 | 0.876579 |
2023-06-23 | 0.876956 |
2023-06-24 | 0.877076 |
2023-06-25 | 0.877234 |
2023-06-26 | 0.878589 |
2023-06-27 | 0.878568 |
2023-06-28 | 0.883049 |
2023-06-29 | 0.882104 |
2023-06-30 | 0.879999 |
2023-07-01 | 0.879783 |
2023-07-02 | 0.878841 |
2023-07-03 | 0.879478 |
2023-07-04 | 0.877725 |
2023-07-05 | 0.87601 |
2023-07-06 | 0.876381 |
2023-07-07 | 0.875493 |
2023-07-08 | 0.876003 |
2023-07-09 | 0.876691 |
2023-07-10 | 0.878403 |
2023-07-11 | 0.879715 |
2023-07-12 | 0.887592 |
2023-07-13 | 0.886918 |
2023-07-14 | 0.884901 |
2023-07-15 | 0.884607 |
2023-07-16 | 0.885312 |
2023-07-17 | 0.889806 |
2023-07-18 | 0.893616 |
2023-07-19 | 0.900246 |
2023-07-20 | 0.896742 |
2023-07-21 | 0.898644 |
2023-07-22 | 0.897966 |
2023-07-23 | 0.898587 |
2023-07-24 | 0.89724 |
2023-07-25 | 0.897333 |
2023-07-26 | 0.898423 |
2023-07-27 | 0.899087 |
2023-07-28 | 0.895212 |
2023-07-29 | 0.89869 |
2023-07-30 | 0.894617 |
2023-07-31 | 0.893195 |
2023-08-01 | 0.895001 |
2023-08-02 | 0.896682 |
2023-08-03 | 0.900013 |
2023-08-04 | 0.89945 |
2023-08-05 | 0.898432 |
2023-08-06 | 0.897575 |
2023-08-07 | 0.897333 |
2023-08-08 | 0.895983 |
2023-08-09 | 0.896249 |
2023-08-10 | 0.89998 |
2023-08-11 | 0.898412 |
2023-08-12 | 0.898225 |
2023-08-13 | 0.899184 |
2023-08-14 | 0.897386 |
2023-08-15 | 0.897372 |
2023-08-16 | 0.893246 |
2023-08-17 | 0.893033 |
2023-08-18 | 0.890531 |
2023-08-19 | 0.889219 |
2023-08-20 | 0.890896 |
2023-08-21 | 0.893063 |
2023-08-22 | 0.892509 |
2023-08-23 | 0.895025 |
2023-08-24 | 0.897394 |
2023-08-25 | 0.898243 |
2023-08-26 | 0.899262 |
2023-08-27 | 0.898636 |
2023-08-28 | 0.898517 |
2023-08-29 | 0.900664 |
2023-08-30 | 0.894783 |
2023-08-31 | 0.892853 |
2023-09-01 | 0.896098 |
2023-09-02 | 0.896161 |
2023-09-03 | 0.896734 |
2023-09-04 | 0.894832 |
2023-09-05 | 0.894026 |
2023-09-06 | 0.897396 |
2023-09-07 | 0.898515 |
2023-09-08 | 0.89864 |
2023-09-09 | 0.898385 |
2023-09-10 | 0.896866 |
2023-09-11 | 0.897315 |
2023-09-12 | 0.898048 |
2023-09-13 | 0.896537 |
2023-09-14 | 0.899721 |
2023-09-15 | 0.900976 |
2023-09-16 | 0.899636 |
2023-09-17 | 0.899839 |
2023-09-18 | 0.900305 |
2023-09-19 | 0.899647 |
2023-09-20 | 0.901805 |
2023-09-22 | 0.901212 |
2023-09-23 | 0.900632 |
2023-09-24 | 0.900192 |
2023-09-25 | 0.898561 |
2023-09-26 | 0.899241 |
2023-09-27 | 0.89467 |
2023-09-28 | 0.89543 |
2023-09-29 | 0.895489 |
2023-09-30 | 0.895523 |
2023-10-01 | 0.89552 |
2023-10-02 | 0.901054 |
2023-10-03 | 0.89871 |
2023-10-04 | 0.899882 |
2023-10-05 | 0.898734 |
2023-10-06 | 0.897932 |
2023-10-07 | 0.897759 |
2023-10-08 | 0.900586 |
2023-10-09 | 0.903265 |
2023-10-10 | 0.899588 |
2023-10-11 | 0.901543 |
2023-10-12 | 0.903182 |
2023-10-13 | 0.912239 |
2023-10-14 | 0.913134 |
2023-10-15 | 0.912261 |
2023-10-16 | 0.909707 |
2023-10-17 | 0.913339 |
2023-10-18 | 0.916864 |
2023-10-19 | 0.923233 |
2023-10-20 | 0.921427 |
2023-10-21 | 0.921059 |
2023-10-22 | 0.919814 |
2023-10-23 | 0.915335 |
2023-10-24 | 0.920013 |
2023-10-25 | 0.921662 |
2023-10-26 | 0.917304 |
2023-10-27 | 0.914745 |
2023-10-28 | 0.913976 |
2023-10-29 | 0.913302 |
2023-10-30 | 0.912014 |
2023-10-31 | 0.90501 |
2023-11-01 | 0.908708 |
2023-11-02 | 0.906486 |
2023-11-03 | 0.899583 |
2023-11-04 | 0.898711 |
2023-11-05 | 0.89885 |
2023-11-06 | 0.899463 |
2023-11-07 | 0.903056 |
2023-11-08 | 0.905868 |
2023-11-09 | 0.904922 |
2023-11-10 | 0.907938 |
2023-11-11 | 0.906423 |
2023-11-12 | 0.906178 |
2023-11-13 | 0.904357 |
2023-11-14 | 0.899805 |
2023-11-15 | 0.906824 |
2023-11-16 | 0.905973 |
2023-11-17 | 0.907387 |
2023-11-18 | 0.906271 |
2023-11-19 | 0.905943 |
2023-11-20 | 0.905427 |
2023-11-21 | 0.903673 |
2023-11-22 | 0.906151 |
2023-11-23 | 0.902554 |
2023-11-24 | 0.899039 |
2023-11-25 | 0.898774 |
2023-11-26 | 0.898931 |
2023-11-27 | 0.900235 |
2023-11-28 | 0.897675 |
2023-11-29 | 0.900074 |
2023-11-30 | 0.90801 |
2023-12-01 | 0.907071 |
2023-12-02 | 0.904845 |
2023-12-03 | 0.905494 |
2023-12-04 | 0.907303 |
2023-12-05 | 0.906815 |
2023-12-06 | 0.908904 |
2023-12-07 | 0.907345 |
2023-12-08 | 0.906232 |
2023-12-09 | 0.905488 |
2023-12-10 | 0.90567 |
2023-12-11 | 0.906018 |
2023-12-12 | 0.908437 |
2023-12-13 | 0.911152 |
2023-12-14 | 0.904692 |
2023-12-15 | 0.908234 |
2023-12-16 | 0.90718 |
2023-12-17 | 0.907092 |
2023-12-18 | 0.911317 |
2023-12-19 | 0.913053 |
2023-12-20 | 0.916656 |
2023-12-21 | 0.922084 |
2023-12-22 | 0.919011 |
2023-12-23 | 0.92 |
2023-12-24 | 0.92037 |
2023-12-25 | 0.919711 |
2023-12-26 | 0.920174 |
2023-12-27 | 0.923475 |
2023-12-28 | 0.936222 |
2023-12-29 | 0.93263 |
2023-12-30 | 0.933273 |
2023-12-31 | 0.933604 |
2024-01-01 | 0.933468 |
2024-01-02 | 0.933106 |
2024-01-03 | 0.928546 |
2024-01-04 | 0.926717 |
2024-01-05 | 0.925484 |
2024-01-06 | 0.924857 |
2024-01-07 | 0.924938 |
2024-01-08 | 0.926683 |
2024-01-09 | 0.923656 |
2024-01-10 | 0.922204 |
2024-01-11 | 0.920129 |
2024-01-12 | 0.920636 |
2024-01-13 | 0.920072 |
2024-01-14 | 0.919901 |
2024-01-15 | 0.91879 |
2024-01-16 | 0.918657 |
2024-01-17 | 0.909992 |
2024-01-18 | 0.908249 |
2024-01-19 | 0.907617 |
2024-01-20 | 0.906641 |
2024-01-21 | 0.906661 |
2024-01-22 | 0.904259 |
2024-01-23 | 0.905785 |
2024-01-24 | 0.908185 |
2024-01-25 | 0.907319 |
2024-01-26 | 0.91057 |
2024-01-27 | 0.910999 |
2024-01-28 | 0.911144 |
2024-01-29 | 0.912957 |
2024-01-30 | 0.914689 |
2024-01-31 | 0.915754 |
2024-02-01 | 0.915176 |
2024-02-02 | 0.912701 |
2024-02-03 | 0.913203 |
2024-02-04 | 0.913063 |
2024-02-05 | 0.916465 |
2024-02-06 | 0.913297 |
2024-02-07 | 0.908149 |
2024-02-08 | 0.90697 |
2024-02-09 | 0.904456 |
2024-02-10 | 0.9052 |
2024-02-11 | 0.905948 |
2024-02-12 | 0.90464 |
2024-02-13 | 0.895343 |
2024-02-14 | 0.898848 |
2024-02-15 | 0.902519 |
2024-02-16 | 0.902258 |
2024-02-17 | 0.901277 |
2024-02-18 | 0.901121 |
2024-02-19 | 0.900762 |
2024-02-20 | 0.897377 |
2024-02-21 | 0.900091 |
2024-02-22 | 0.898753 |
2024-02-23 | 0.895314 |
2024-02-24 | 0.895519 |
2024-02-25 | 0.89738 |
2024-02-26 | 0.895413 |
2024-02-27 | 0.896544 |
2024-02-28 | 0.898032 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明