1CHF = 0.888042FKP
1瑞士法郎 = 0.888042福克兰镑
按当前汇率,1瑞士法郎可兑换0.888042福克兰镑
汇率更新时间:2024-04-20 02:01
声明与提示:瑞士法郎对福克兰镑汇率价格为中间价参考值,各银行瑞士法郎兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.879774 |
2024-04-02 | 0.876692 |
2024-04-03 | 0.875285 |
2024-04-04 | 0.872432 |
2024-04-05 | 0.879065 |
2024-04-06 | 0.877243 |
2024-04-07 | 0.877254 |
2024-04-08 | 0.8731 |
2024-04-09 | 0.873649 |
2024-04-10 | 0.873532 |
2024-04-11 | 0.8759 |
2024-04-12 | 0.88019 |
2024-04-13 | 0.878231 |
2024-04-14 | 0.87822 |
2024-04-15 | 0.877975 |
2024-04-16 | 0.880945 |
2024-04-17 | 0.881015 |
2024-04-18 | 0.88019 |
2024-04-19 | 0.887151 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.900956 |
2023-04-21 | 0.90088 |
2023-04-22 | 0.900395 |
2023-04-23 | 0.90026 |
2023-04-24 | 0.901909 |
2023-04-25 | 0.902951 |
2023-04-26 | 0.899525 |
2023-04-27 | 0.895702 |
2023-04-28 | 0.888769 |
2023-04-29 | 0.889333 |
2023-04-30 | 0.889911 |
2023-05-01 | 0.892936 |
2023-05-02 | 0.896752 |
2023-05-03 | 0.900761 |
2023-05-04 | 0.897618 |
2023-05-05 | 0.882339 |
2023-05-06 | 0.881489 |
2023-05-07 | 0.88777 |
2023-05-08 | 0.890667 |
2023-05-09 | 0.89041 |
2023-05-10 | 0.890516 |
2023-05-11 | 0.893718 |
2023-05-12 | 0.894463 |
2023-05-13 | 0.894331 |
2023-05-14 | 0.893645 |
2023-05-15 | 0.891898 |
2023-05-16 | 0.893437 |
2023-05-17 | 0.89154 |
2023-05-18 | 0.890344 |
2023-05-19 | 0.893261 |
2023-05-20 | 0.893392 |
2023-05-21 | 0.894587 |
2023-05-22 | 0.89492 |
2023-05-23 | 0.893379 |
2023-05-24 | 0.894142 |
2023-05-25 | 0.896292 |
2023-05-26 | 0.89561 |
2023-05-27 | 0.893179 |
2023-05-28 | 0.894746 |
2023-05-29 | 0.895687 |
2023-05-30 | 0.888789 |
2023-05-31 | 0.881401 |
2023-06-01 | 0.881415 |
2023-06-02 | 0.88328 |
2023-06-03 | 0.883219 |
2023-06-04 | 0.884087 |
2023-06-05 | 0.887899 |
2023-06-06 | 0.887212 |
2023-06-07 | 0.884059 |
2023-06-08 | 0.886724 |
2023-06-09 | 0.880062 |
2023-06-10 | 0.880375 |
2023-06-11 | 0.879649 |
2023-06-12 | 0.879132 |
2023-06-13 | 0.875962 |
2023-06-14 | 0.876992 |
2023-06-15 | 0.877631 |
2023-06-16 | 0.871984 |
2023-06-17 | 0.871883 |
2023-06-18 | 0.871772 |
2023-06-19 | 0.873115 |
2023-06-20 | 0.87394 |
2023-06-21 | 0.878054 |
2023-06-22 | 0.876355 |
2023-06-23 | 0.877473 |
2023-06-24 | 0.87687 |
2023-06-25 | 0.87737 |
2023-06-26 | 0.878647 |
2023-06-27 | 0.878608 |
2023-06-28 | 0.882717 |
2023-06-29 | 0.88228 |
2023-06-30 | 0.879731 |
2023-07-01 | 0.879882 |
2023-07-02 | 0.87935 |
2023-07-03 | 0.879679 |
2023-07-04 | 0.8779 |
2023-07-05 | 0.876139 |
2023-07-06 | 0.876532 |
2023-07-07 | 0.876347 |
2023-07-08 | 0.875703 |
2023-07-09 | 0.876073 |
2023-07-10 | 0.878328 |
2023-07-11 | 0.879921 |
2023-07-12 | 0.887753 |
2023-07-13 | 0.887494 |
2023-07-14 | 0.884937 |
2023-07-15 | 0.884846 |
2023-07-16 | 0.885188 |
2023-07-17 | 0.88934 |
2023-07-18 | 0.89429 |
2023-07-19 | 0.90013 |
2023-07-20 | 0.896605 |
2023-07-21 | 0.898721 |
2023-07-22 | 0.897964 |
2023-07-23 | 0.898807 |
2023-07-24 | 0.897403 |
2023-07-25 | 0.897356 |
2023-07-26 | 0.898804 |
2023-07-27 | 0.899303 |
2023-07-28 | 0.895135 |
2023-07-29 | 0.899225 |
2023-07-30 | 0.895481 |
2023-07-31 | 0.893913 |
2023-08-01 | 0.89485 |
2023-08-02 | 0.896088 |
2023-08-03 | 0.899795 |
2023-08-04 | 0.899232 |
2023-08-05 | 0.899181 |
2023-08-06 | 0.897244 |
2023-08-07 | 0.896951 |
2023-08-08 | 0.896002 |
2023-08-09 | 0.896591 |
2023-08-10 | 0.900113 |
2023-08-11 | 0.898348 |
2023-08-12 | 0.898231 |
2023-08-13 | 0.899038 |
2023-08-14 | 0.897876 |
2023-08-15 | 0.896945 |
2023-08-16 | 0.893942 |
2023-08-17 | 0.892896 |
2023-08-18 | 0.890323 |
2023-08-19 | 0.888994 |
2023-08-20 | 0.890925 |
2023-08-21 | 0.892822 |
2023-08-22 | 0.892843 |
2023-08-23 | 0.895234 |
2023-08-24 | 0.897792 |
2023-08-25 | 0.898517 |
2023-08-26 | 0.898585 |
2023-08-27 | 0.898965 |
2023-08-28 | 0.898228 |
2023-08-29 | 0.901133 |
2023-08-30 | 0.894431 |
2023-08-31 | 0.893517 |
2023-09-01 | 0.896302 |
2023-09-02 | 0.896291 |
2023-09-03 | 0.896811 |
2023-09-04 | 0.895118 |
2023-09-05 | 0.894278 |
2023-09-06 | 0.896943 |
2023-09-07 | 0.897915 |
2023-09-08 | 0.898987 |
2023-09-09 | 0.898746 |
2023-09-10 | 0.896899 |
2023-09-11 | 0.896617 |
2023-09-12 | 0.898567 |
2023-09-13 | 0.896233 |
2023-09-14 | 0.9003 |
2023-09-15 | 0.900259 |
2023-09-16 | 0.899729 |
2023-09-17 | 0.89977 |
2023-09-18 | 0.900705 |
2023-09-19 | 0.899108 |
2023-09-20 | 0.901982 |
2023-09-22 | 0.901218 |
2023-09-23 | 0.901136 |
2023-09-24 | 0.900695 |
2023-09-25 | 0.898589 |
2023-09-26 | 0.898673 |
2023-09-27 | 0.89467 |
2023-09-28 | 0.89543 |
2023-09-29 | 0.895489 |
2023-09-30 | 0.895523 |
2023-10-01 | 0.89552 |
2023-10-02 | 0.901054 |
2023-10-03 | 0.89871 |
2023-10-04 | 0.899882 |
2023-10-05 | 0.898734 |
2023-10-06 | 0.897932 |
2023-10-07 | 0.897759 |
2023-10-08 | 0.900586 |
2023-10-09 | 0.903265 |
2023-10-10 | 0.899588 |
2023-10-11 | 0.901543 |
2023-10-12 | 0.903182 |
2023-10-13 | 0.912239 |
2023-10-14 | 0.913134 |
2023-10-15 | 0.912261 |
2023-10-16 | 0.909707 |
2023-10-17 | 0.913339 |
2023-10-18 | 0.916864 |
2023-10-19 | 0.923233 |
2023-10-20 | 0.921427 |
2023-10-21 | 0.921059 |
2023-10-22 | 0.919814 |
2023-10-23 | 0.915335 |
2023-10-24 | 0.920013 |
2023-10-25 | 0.921662 |
2023-10-26 | 0.917304 |
2023-10-27 | 0.914745 |
2023-10-28 | 0.913976 |
2023-10-29 | 0.913302 |
2023-10-30 | 0.912014 |
2023-10-31 | 0.90501 |
2023-11-01 | 0.908708 |
2023-11-02 | 0.906486 |
2023-11-03 | 0.899583 |
2023-11-04 | 0.898711 |
2023-11-05 | 0.89885 |
2023-11-06 | 0.899463 |
2023-11-07 | 0.903056 |
2023-11-08 | 0.905868 |
2023-11-09 | 0.904922 |
2023-11-10 | 0.907938 |
2023-11-11 | 0.906423 |
2023-11-12 | 0.906178 |
2023-11-13 | 0.904357 |
2023-11-14 | 0.899805 |
2023-11-15 | 0.906824 |
2023-11-16 | 0.905973 |
2023-11-17 | 0.907387 |
2023-11-18 | 0.906271 |
2023-11-19 | 0.905943 |
2023-11-20 | 0.905427 |
2023-11-21 | 0.903673 |
2023-11-22 | 0.906151 |
2023-11-23 | 0.902554 |
2023-11-24 | 0.899039 |
2023-11-25 | 0.898774 |
2023-11-26 | 0.898931 |
2023-11-27 | 0.900235 |
2023-11-28 | 0.897675 |
2023-11-29 | 0.900074 |
2023-11-30 | 0.90801 |
2023-12-01 | 0.907071 |
2023-12-02 | 0.904845 |
2023-12-03 | 0.905494 |
2023-12-04 | 0.907303 |
2023-12-05 | 0.906815 |
2023-12-06 | 0.908904 |
2023-12-07 | 0.907345 |
2023-12-08 | 0.906232 |
2023-12-09 | 0.905488 |
2023-12-10 | 0.90567 |
2023-12-11 | 0.906018 |
2023-12-12 | 0.908437 |
2023-12-13 | 0.911152 |
2023-12-14 | 0.904692 |
2023-12-15 | 0.908234 |
2023-12-16 | 0.90718 |
2023-12-17 | 0.907092 |
2023-12-18 | 0.911317 |
2023-12-19 | 0.913053 |
2023-12-20 | 0.916656 |
2023-12-21 | 0.922084 |
2023-12-22 | 0.919011 |
2023-12-23 | 0.92 |
2023-12-24 | 0.92037 |
2023-12-25 | 0.919711 |
2023-12-26 | 0.920174 |
2023-12-27 | 0.923475 |
2023-12-28 | 0.936222 |
2023-12-29 | 0.93263 |
2023-12-30 | 0.933273 |
2023-12-31 | 0.933604 |
2024-01-01 | 0.933468 |
2024-01-02 | 0.933106 |
2024-01-03 | 0.928546 |
2024-01-04 | 0.926717 |
2024-01-05 | 0.925484 |
2024-01-06 | 0.924857 |
2024-01-07 | 0.924938 |
2024-01-08 | 0.926683 |
2024-01-09 | 0.923656 |
2024-01-10 | 0.922204 |
2024-01-11 | 0.920129 |
2024-01-12 | 0.920636 |
2024-01-13 | 0.920072 |
2024-01-14 | 0.919901 |
2024-01-15 | 0.91879 |
2024-01-16 | 0.918657 |
2024-01-17 | 0.909992 |
2024-01-18 | 0.908249 |
2024-01-19 | 0.907617 |
2024-01-20 | 0.906641 |
2024-01-21 | 0.906661 |
2024-01-22 | 0.904259 |
2024-01-23 | 0.905785 |
2024-01-24 | 0.908185 |
2024-01-25 | 0.907319 |
2024-01-26 | 0.91057 |
2024-01-27 | 0.910999 |
2024-01-28 | 0.911144 |
2024-01-29 | 0.912957 |
2024-01-30 | 0.914689 |
2024-01-31 | 0.915754 |
2024-02-01 | 0.915176 |
2024-02-02 | 0.912701 |
2024-02-03 | 0.913203 |
2024-02-04 | 0.913063 |
2024-02-05 | 0.916465 |
2024-02-06 | 0.913297 |
2024-02-07 | 0.908149 |
2024-02-08 | 0.90697 |
2024-02-09 | 0.904456 |
2024-02-10 | 0.9052 |
2024-02-11 | 0.905948 |
2024-02-12 | 0.90464 |
2024-02-13 | 0.895343 |
2024-02-14 | 0.898848 |
2024-02-15 | 0.902519 |
2024-02-16 | 0.902258 |
2024-02-17 | 0.901277 |
2024-02-18 | 0.901121 |
2024-02-19 | 0.900762 |
2024-02-20 | 0.897377 |
2024-02-21 | 0.900091 |
2024-02-22 | 0.898753 |
2024-02-23 | 0.895314 |
2024-02-24 | 0.895519 |
2024-02-25 | 0.89738 |
2024-02-26 | 0.895413 |
2024-02-27 | 0.896544 |
2024-02-28 | 0.898032 |
2024-04-01 | 0.879774 |
2024-04-02 | 0.876692 |
2024-04-03 | 0.875285 |
2024-04-04 | 0.872432 |
2024-04-05 | 0.879065 |
2024-04-06 | 0.877243 |
2024-04-07 | 0.877254 |
2024-04-08 | 0.8731 |
2024-04-09 | 0.873649 |
2024-04-10 | 0.873532 |
2024-04-11 | 0.8759 |
2024-04-12 | 0.88019 |
2024-04-13 | 0.878231 |
2024-04-14 | 0.87822 |
2024-04-15 | 0.877975 |
2024-04-16 | 0.880945 |
2024-04-17 | 0.881015 |
2024-04-18 | 0.88019 |
2024-04-19 | 0.887151 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明