1CHF = 7.763659DKK
1瑞士法郎 = 7.763659丹麦克朗
按当前汇率,1瑞士法郎可兑换7.763659丹麦克朗
汇率更新时间:2024-04-19 11:01
声明与提示:瑞士法郎对丹麦克朗汇率价格为中间价参考值,各银行瑞士法郎兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.670553 |
2024-04-02 | 7.634368 |
2024-04-03 | 7.62156 |
2024-04-04 | 7.586539 |
2024-04-05 | 7.640394 |
2024-04-06 | 7.629985 |
2024-04-07 | 7.630294 |
2024-04-08 | 7.592966 |
2024-04-09 | 7.607509 |
2024-04-10 | 7.610924 |
2024-04-11 | 7.638797 |
2024-04-12 | 7.681352 |
2024-04-13 | 7.667989 |
2024-04-14 | 7.665537 |
2024-04-15 | 7.671403 |
2024-04-16 | 7.69031 |
2024-04-17 | 7.685447 |
2024-04-18 | 7.678998 |
日期 | 汇率 |
---|---|
2023-04-19 | 7.580467 |
2023-04-20 | 7.605806 |
2023-04-21 | 7.595548 |
2023-04-22 | 7.593242 |
2023-04-23 | 7.590844 |
2023-04-24 | 7.595566 |
2023-04-25 | 7.611473 |
2023-04-26 | 7.574313 |
2023-04-27 | 7.557919 |
2023-04-28 | 7.557088 |
2023-04-29 | 7.561483 |
2023-04-30 | 7.561344 |
2023-05-01 | 7.575569 |
2023-05-02 | 7.575681 |
2023-05-03 | 7.612123 |
2023-05-04 | 7.631098 |
2023-05-05 | 7.53452 |
2023-05-06 | 7.530979 |
2023-05-07 | 7.581352 |
2023-05-08 | 7.60215 |
2023-05-09 | 7.623058 |
2023-05-10 | 7.621673 |
2023-05-11 | 7.628948 |
2023-05-12 | 7.632063 |
2023-05-13 | 7.641239 |
2023-05-14 | 7.631425 |
2023-05-15 | 7.641471 |
2023-05-16 | 7.643308 |
2023-05-17 | 7.644406 |
2023-05-18 | 7.633837 |
2023-05-19 | 7.662236 |
2023-05-20 | 7.657388 |
2023-05-21 | 7.662355 |
2023-05-22 | 7.667796 |
2023-05-23 | 7.668255 |
2023-05-24 | 7.6548 |
2023-05-25 | 7.671929 |
2023-05-26 | 7.673188 |
2023-05-27 | 7.654413 |
2023-05-28 | 7.670431 |
2023-05-29 | 7.689072 |
2023-05-30 | 7.65205 |
2023-05-31 | 7.640366 |
2023-06-01 | 7.63703 |
2023-06-02 | 7.646306 |
2023-06-03 | 7.64894 |
2023-06-04 | 7.653546 |
2023-06-05 | 7.667657 |
2023-06-06 | 7.670741 |
2023-06-07 | 7.650668 |
2023-06-08 | 7.686445 |
2023-06-09 | 7.66757 |
2023-06-10 | 7.673853 |
2023-06-11 | 7.669356 |
2023-06-12 | 7.614677 |
2023-06-13 | 7.621667 |
2023-06-14 | 7.630391 |
2023-06-15 | 7.634049 |
2023-06-16 | 7.615636 |
2023-06-17 | 7.613294 |
2023-06-18 | 7.605256 |
2023-06-19 | 7.615762 |
2023-06-20 | 7.600423 |
2023-06-21 | 7.591795 |
2023-06-22 | 7.593479 |
2023-06-23 | 7.616659 |
2023-06-24 | 7.616927 |
2023-06-25 | 7.618586 |
2023-06-26 | 7.618872 |
2023-06-27 | 7.602992 |
2023-06-28 | 7.60552 |
2023-06-29 | 7.616582 |
2023-06-30 | 7.62447 |
2023-07-01 | 7.622797 |
2023-07-02 | 7.614374 |
2023-07-03 | 7.611809 |
2023-07-04 | 7.632379 |
2023-07-05 | 7.635652 |
2023-07-06 | 7.633641 |
2023-07-07 | 7.636858 |
2023-07-08 | 7.636064 |
2023-07-09 | 7.640131 |
2023-07-10 | 7.648388 |
2023-07-11 | 7.697691 |
2023-07-12 | 7.713036 |
2023-07-13 | 7.729134 |
2023-07-14 | 7.680066 |
2023-07-15 | 7.683657 |
2023-07-16 | 7.692655 |
2023-07-17 | 7.703185 |
2023-07-18 | 7.732 |
2023-07-19 | 7.739187 |
2023-07-20 | 7.716381 |
2023-07-21 | 7.732265 |
2023-07-22 | 7.725054 |
2023-07-23 | 7.725451 |
2023-07-24 | 7.744725 |
2023-07-25 | 7.794849 |
2023-07-26 | 7.807163 |
2023-07-27 | 7.808793 |
2023-07-28 | 7.769951 |
2023-07-29 | 7.803163 |
2023-07-30 | 7.769388 |
2023-07-31 | 7.765866 |
2023-08-01 | 7.747495 |
2023-08-02 | 7.755208 |
2023-08-03 | 7.780454 |
2023-08-04 | 7.755622 |
2023-08-05 | 7.750079 |
2023-08-06 | 7.741804 |
2023-08-07 | 7.760865 |
2023-08-08 | 7.760423 |
2023-08-09 | 7.735768 |
2023-08-10 | 7.732466 |
2023-08-11 | 7.760726 |
2023-08-12 | 7.754444 |
2023-08-13 | 7.768041 |
2023-08-14 | 7.772165 |
2023-08-15 | 7.777781 |
2023-08-16 | 7.784375 |
2023-08-17 | 7.797263 |
2023-08-18 | 7.765253 |
2023-08-19 | 7.759371 |
2023-08-20 | 7.767754 |
2023-08-21 | 7.784665 |
2023-08-22 | 7.803911 |
2023-08-23 | 7.809054 |
2023-08-24 | 7.795429 |
2023-08-25 | 7.798706 |
2023-08-26 | 7.803238 |
2023-08-27 | 7.802489 |
2023-08-28 | 7.792345 |
2023-08-29 | 7.795345 |
2023-08-30 | 7.758017 |
2023-08-31 | 7.772214 |
2023-09-01 | 7.794799 |
2023-09-02 | 7.797417 |
2023-09-03 | 7.802367 |
2023-09-04 | 7.799219 |
2023-09-05 | 7.808812 |
2023-09-06 | 7.792835 |
2023-09-07 | 7.805437 |
2023-09-08 | 7.802736 |
2023-09-09 | 7.801714 |
2023-09-10 | 7.794102 |
2023-09-11 | 7.784755 |
2023-09-12 | 7.778179 |
2023-09-13 | 7.779461 |
2023-09-14 | 7.820778 |
2023-09-15 | 7.797579 |
2023-09-16 | 7.792891 |
2023-09-17 | 7.792666 |
2023-09-18 | 7.772858 |
2023-09-19 | 7.772074 |
2023-09-20 | 7.773578 |
2023-09-22 | 7.72135 |
2023-09-23 | 7.719423 |
2023-09-24 | 7.710184 |
2023-09-25 | 7.71595 |
2023-09-26 | 7.699705 |
2023-09-27 | 7.706829 |
2023-09-28 | 7.715395 |
2023-09-29 | 7.703213 |
2023-09-30 | 7.704471 |
2023-10-01 | 7.704471 |
2023-10-02 | 7.754806 |
2023-10-03 | 7.730204 |
2023-10-04 | 7.752717 |
2023-10-05 | 7.744186 |
2023-10-06 | 7.741389 |
2023-10-07 | 7.740763 |
2023-10-08 | 7.763225 |
2023-10-09 | 7.79835 |
2023-10-10 | 7.774367 |
2023-10-11 | 7.793015 |
2023-10-12 | 7.795897 |
2023-10-13 | 7.848319 |
2023-10-14 | 7.863222 |
2023-10-15 | 7.858762 |
2023-10-16 | 7.848664 |
2023-10-17 | 7.845448 |
2023-10-18 | 7.876753 |
2023-10-19 | 7.907671 |
2023-10-20 | 7.889232 |
2023-10-21 | 7.886623 |
2023-10-22 | 7.884843 |
2023-10-23 | 7.844439 |
2023-10-24 | 7.883715 |
2023-10-25 | 7.879847 |
2023-10-26 | 7.861851 |
2023-10-27 | 7.832934 |
2023-10-28 | 7.828083 |
2023-10-29 | 7.823432 |
2023-10-30 | 7.802742 |
2023-10-31 | 7.761388 |
2023-11-01 | 7.801871 |
2023-11-02 | 7.755809 |
2023-11-03 | 7.738147 |
2023-11-04 | 7.735442 |
2023-11-05 | 7.732465 |
2023-11-06 | 7.736712 |
2023-11-07 | 7.750589 |
2023-11-08 | 7.753961 |
2023-11-09 | 7.738302 |
2023-11-10 | 7.738937 |
2023-11-11 | 7.732495 |
2023-11-12 | 7.73075 |
2023-11-13 | 7.731522 |
2023-11-14 | 7.713677 |
2023-11-15 | 7.746163 |
2023-11-16 | 7.727353 |
2023-11-17 | 7.726011 |
2023-11-18 | 7.721873 |
2023-11-19 | 7.712977 |
2023-11-20 | 7.709416 |
2023-11-21 | 7.723947 |
2023-11-22 | 7.745059 |
2023-11-23 | 7.734405 |
2023-11-24 | 7.727899 |
2023-11-25 | 7.718725 |
2023-11-26 | 7.721871 |
2023-11-27 | 7.740591 |
2023-11-28 | 7.730724 |
2023-11-29 | 7.763919 |
2023-11-30 | 7.84948 |
2023-12-01 | 7.885944 |
2023-12-02 | 7.877867 |
2023-12-03 | 7.878351 |
2023-12-04 | 7.887541 |
2023-12-05 | 7.891696 |
2023-12-06 | 7.90932 |
2023-12-07 | 7.888264 |
2023-12-08 | 7.871744 |
2023-12-09 | 7.869043 |
2023-12-10 | 7.870677 |
2023-12-11 | 7.891513 |
2023-12-12 | 7.890301 |
2023-12-13 | 7.882982 |
2023-12-14 | 7.828133 |
2023-12-15 | 7.877483 |
2023-12-16 | 7.864409 |
2023-12-17 | 7.869169 |
2023-12-18 | 7.869707 |
2023-12-19 | 7.89522 |
2023-12-20 | 7.893437 |
2023-12-21 | 7.916845 |
2023-12-22 | 7.91208 |
2023-12-23 | 7.910208 |
2023-12-24 | 7.906899 |
2023-12-25 | 7.900429 |
2023-12-26 | 7.904073 |
2023-12-27 | 7.924875 |
2023-12-28 | 8.023009 |
2023-12-29 | 8.018538 |
2023-12-30 | 8.025423 |
2023-12-31 | 8.026407 |
2024-01-01 | 8.023605 |
2024-01-02 | 8.024716 |
2024-01-03 | 8.02046 |
2024-01-04 | 8.011296 |
2024-01-05 | 8.018149 |
2024-01-06 | 8.02379 |
2024-01-07 | 8.01934 |
2024-01-08 | 8.032299 |
2024-01-09 | 8.014645 |
2024-01-10 | 7.986395 |
2024-01-11 | 7.969085 |
2024-01-12 | 7.990597 |
2024-01-13 | 7.989253 |
2024-01-14 | 7.987861 |
2024-01-15 | 7.966306 |
2024-01-16 | 7.97128 |
2024-01-17 | 7.919085 |
2024-01-18 | 7.908157 |
2024-01-19 | 7.886139 |
2024-01-20 | 7.882931 |
2024-01-21 | 7.882082 |
2024-01-22 | 7.881899 |
2024-01-23 | 7.897054 |
2024-01-24 | 7.922078 |
2024-01-25 | 7.930679 |
2024-01-26 | 7.948903 |
2024-01-27 | 7.949231 |
2024-01-28 | 7.951039 |
2024-01-29 | 7.989426 |
2024-01-30 | 7.968563 |
2024-01-31 | 8.002431 |
2024-02-01 | 7.989332 |
2024-02-02 | 7.972574 |
2024-02-03 | 7.968294 |
2024-02-04 | 7.970239 |
2024-02-05 | 7.97833 |
2024-02-06 | 7.97684 |
2024-02-07 | 7.949811 |
2024-02-08 | 7.918569 |
2024-02-09 | 7.899252 |
2024-02-10 | 7.90371 |
2024-02-11 | 7.903006 |
2024-02-12 | 7.900056 |
2024-02-13 | 7.847205 |
2024-02-14 | 7.84221 |
2024-02-15 | 7.868234 |
2024-02-16 | 7.857729 |
2024-02-17 | 7.857242 |
2024-02-18 | 7.85535 |
2024-02-19 | 7.849313 |
2024-02-20 | 7.824695 |
2024-02-21 | 7.831968 |
2024-02-22 | 7.819533 |
2024-02-23 | 7.81893 |
2024-02-24 | 7.817711 |
2024-02-25 | 7.816162 |
2024-02-26 | 7.801501 |
2024-02-27 | 7.81341 |
2024-02-28 | 7.816721 |
2024-04-01 | 7.670553 |
2024-04-02 | 7.634368 |
2024-04-03 | 7.62156 |
2024-04-04 | 7.586539 |
2024-04-05 | 7.640394 |
2024-04-06 | 7.629985 |
2024-04-07 | 7.630294 |
2024-04-08 | 7.592966 |
2024-04-09 | 7.607509 |
2024-04-10 | 7.610924 |
2024-04-11 | 7.638797 |
2024-04-12 | 7.681352 |
2024-04-13 | 7.667989 |
2024-04-14 | 7.665537 |
2024-04-15 | 7.671403 |
2024-04-16 | 7.69031 |
2024-04-17 | 7.685447 |
2024-04-18 | 7.678998 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明