1CHF = 202.202519DJF
1瑞士法郎 = 202.202519吉布提法郎
按当前汇率,1瑞士法郎可兑换202.202519吉布提法郎
汇率更新时间:2024-02-29 06:01
声明与提示:瑞士法郎对吉布提法郎汇率价格为中间价参考值,各银行瑞士法郎兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 193.626551 |
2023-03-30 | 194.538511 |
2023-03-31 | 194.292239 |
2023-04-01 | 194.347302 |
2023-04-02 | 193.993458 |
2023-04-03 | 194.884154 |
2023-04-04 | 196.176011 |
2023-04-05 | 196.044502 |
2023-04-06 | 196.419831 |
2023-04-07 | 196.239882 |
2023-04-08 | 195.050205 |
2023-04-09 | 195.686096 |
2023-04-10 | 195.338995 |
2023-04-11 | 196.595926 |
2023-04-12 | 198.160896 |
2023-04-13 | 199.921047 |
2023-04-14 | 199.109722 |
2023-04-15 | 198.462598 |
2023-04-16 | 198.205051 |
2023-04-17 | 198.182888 |
2023-04-18 | 198.85143 |
2023-04-19 | 198.111692 |
2023-04-20 | 199.229165 |
2023-04-21 | 199.092757 |
2023-04-22 | 199.020549 |
2023-04-23 | 199.299125 |
2023-04-24 | 199.871636 |
2023-04-25 | 199.184392 |
2023-04-26 | 199.468175 |
2023-04-27 | 198.815866 |
2023-04-28 | 198.863684 |
2023-04-29 | 196.367654 |
2023-04-30 | 196.775399 |
2023-05-01 | 198.396698 |
2023-05-02 | 198.992132 |
2023-05-03 | 200.992164 |
2023-05-04 | 200.426625 |
2023-05-05 | 198.107504 |
2023-05-06 | 198.024911 |
2023-05-07 | 199.296531 |
2023-05-08 | 199.829179 |
2023-05-09 | 199.649768 |
2023-05-10 | 199.974355 |
2023-05-11 | 198.636084 |
2023-05-12 | 197.73984 |
2023-05-13 | 197.624913 |
2023-05-14 | 197.436914 |
2023-05-15 | 198.761657 |
2023-05-16 | 198.416485 |
2023-05-17 | 197.874439 |
2023-05-18 | 196.666991 |
2023-05-19 | 197.699381 |
2023-05-20 | 197.540305 |
2023-05-21 | 198.126606 |
2023-05-22 | 198.017501 |
2023-05-23 | 197.244512 |
2023-05-24 | 196.575227 |
2023-05-25 | 196.568631 |
2023-05-26 | 196.486376 |
2023-05-27 | 196.007546 |
2023-05-28 | 196.920549 |
2023-05-29 | 196.584999 |
2023-05-30 | 195.9954 |
2023-05-31 | 195.114782 |
2023-06-01 | 196.281314 |
2023-06-02 | 195.748658 |
2023-06-03 | 196.554007 |
2023-06-04 | 196.31634 |
2023-06-05 | 196.005057 |
2023-06-06 | 195.857822 |
2023-06-07 | 195.565475 |
2023-06-08 | 197.993876 |
2023-06-09 | 197.464345 |
2023-06-10 | 196.997627 |
2023-06-11 | 196.945565 |
2023-06-12 | 195.653284 |
2023-06-13 | 197.061872 |
2023-06-14 | 197.413548 |
2023-06-15 | 199.622272 |
2023-06-16 | 199.662299 |
2023-06-17 | 199.601498 |
2023-06-18 | 198.723929 |
2023-06-19 | 198.757559 |
2023-06-20 | 198.234174 |
2023-06-21 | 199.363486 |
2023-06-22 | 198.736085 |
2023-06-23 | 198.141529 |
2023-06-24 | 197.158524 |
2023-06-25 | 197.661603 |
2023-06-26 | 198.400765 |
2023-06-27 | 198.739034 |
2023-06-28 | 197.871206 |
2023-06-29 | 197.417135 |
2023-06-30 | 198.668761 |
2023-07-01 | 198.623324 |
2023-07-02 | 197.36589 |
2023-07-03 | 198.502346 |
2023-07-04 | 198.270114 |
2023-07-05 | 197.885641 |
2023-07-06 | 198.526565 |
2023-07-07 | 200.126877 |
2023-07-08 | 198.612048 |
2023-07-09 | 198.984317 |
2023-07-10 | 200.834506 |
2023-07-11 | 202.185634 |
2023-07-12 | 203.498717 |
2023-07-13 | 206.951535 |
2023-07-14 | 205.864569 |
2023-07-15 | 205.683798 |
2023-07-16 | 205.839078 |
2023-07-17 | 206.524445 |
2023-07-18 | 207.241016 |
2023-07-19 | 206.961455 |
2023-07-20 | 205.088205 |
2023-07-21 | 205.491293 |
2023-07-22 | 205.233458 |
2023-07-23 | 205.31226 |
2023-07-24 | 204.089003 |
2023-07-25 | 205.517059 |
2023-07-26 | 206.640651 |
2023-07-27 | 204.256956 |
2023-07-28 | 204.249366 |
2023-07-29 | 204.580058 |
2023-07-30 | 204.38239 |
2023-07-31 | 203.980265 |
2023-08-01 | 203.819476 |
2023-08-02 | 202.52731 |
2023-08-03 | 204.691236 |
2023-08-04 | 203.76261 |
2023-08-05 | 202.360594 |
2023-08-06 | 202.276116 |
2023-08-07 | 203.750359 |
2023-08-08 | 202.844191 |
2023-08-09 | 202.769964 |
2023-08-10 | 202.679371 |
2023-08-11 | 202.719379 |
2023-08-12 | 203.358666 |
2023-08-13 | 203.859112 |
2023-08-14 | 202.447575 |
2023-08-15 | 202.61382 |
2023-08-16 | 202.229756 |
2023-08-17 | 202.439807 |
2023-08-18 | 201.471977 |
2023-08-19 | 201.039542 |
2023-08-20 | 201.498763 |
2023-08-21 | 202.662066 |
2023-08-22 | 201.878412 |
2023-08-23 | 202.326114 |
2023-08-24 | 201.225323 |
2023-08-25 | 200.853165 |
2023-08-26 | 201.338186 |
2023-08-27 | 201.301029 |
2023-08-28 | 201.264115 |
2023-08-29 | 202.430885 |
2023-08-30 | 202.268682 |
2023-08-31 | 201.052671 |
2023-09-01 | 200.454585 |
2023-09-02 | 200.520992 |
2023-09-03 | 200.611185 |
2023-09-04 | 200.892449 |
2023-09-05 | 199.995079 |
2023-09-06 | 199.573717 |
2023-09-07 | 199.044355 |
2023-09-08 | 199.061026 |
2023-09-09 | 199.035849 |
2023-09-10 | 199.19919 |
2023-09-11 | 199.498044 |
2023-09-12 | 199.573482 |
2023-09-13 | 199.025607 |
2023-09-14 | 198.341336 |
2023-09-15 | 198.879122 |
2023-09-16 | 197.933284 |
2023-09-17 | 198.222795 |
2023-09-18 | 198.374905 |
2023-09-19 | 198.20493 |
2023-09-20 | 197.762959 |
2023-09-22 | 196.068924 |
2023-09-23 | 195.612387 |
2023-09-24 | 195.737776 |
2023-09-25 | 194.929006 |
2023-09-26 | 194.377962 |
2023-09-27 | 193.104313 |
2023-09-28 | 194.653688 |
2023-09-29 | 194.476096 |
2023-09-30 | 194.522348 |
2023-10-01 | 194.522348 |
2023-10-02 | 193.541849 |
2023-10-03 | 192.789366 |
2023-10-04 | 194.673159 |
2023-10-05 | 194.706118 |
2023-10-06 | 195.692609 |
2023-10-07 | 195.655987 |
2023-10-08 | 195.391184 |
2023-10-09 | 196.520978 |
2023-10-10 | 196.653721 |
2023-10-11 | 197.388704 |
2023-10-12 | 196.110821 |
2023-10-13 | 196.929677 |
2023-10-14 | 197.116407 |
2023-10-15 | 197.103495 |
2023-10-16 | 197.449292 |
2023-10-17 | 197.741369 |
2023-10-18 | 197.725614 |
2023-10-19 | 199.4596 |
2023-10-20 | 199.438774 |
2023-10-21 | 199.378367 |
2023-10-22 | 198.85662 |
2023-10-23 | 199.761391 |
2023-10-24 | 199.225511 |
2023-10-25 | 198.098064 |
2023-10-26 | 197.999638 |
2023-10-27 | 196.775853 |
2023-10-28 | 196.702091 |
2023-10-29 | 196.929484 |
2023-10-30 | 197.014857 |
2023-10-31 | 195.628949 |
2023-11-01 | 197.016974 |
2023-11-02 | 196.289147 |
2023-11-03 | 197.99429 |
2023-11-04 | 198.06756 |
2023-11-05 | 198.090817 |
2023-11-06 | 198.276747 |
2023-11-07 | 197.568947 |
2023-11-08 | 198.013616 |
2023-11-09 | 197.741298 |
2023-11-10 | 196.903264 |
2023-11-11 | 197.280635 |
2023-11-12 | 197.234986 |
2023-11-13 | 197.115459 |
2023-11-14 | 199.34808 |
2023-11-15 | 200.74082 |
2023-11-16 | 200.496059 |
2023-11-17 | 200.710781 |
2023-11-18 | 201.019048 |
2023-11-19 | 201.015211 |
2023-11-20 | 201.198652 |
2023-11-21 | 201.496656 |
2023-11-22 | 200.843894 |
2023-11-23 | 201.373275 |
2023-11-24 | 201.820244 |
2023-11-25 | 201.715197 |
2023-11-26 | 201.748186 |
2023-11-27 | 201.883018 |
2023-11-28 | 202.565926 |
2023-11-29 | 203.277001 |
2023-11-30 | 204.314831 |
2023-12-01 | 203.925876 |
2023-12-02 | 204.751132 |
2023-12-03 | 204.790716 |
2023-12-04 | 203.525249 |
2023-12-05 | 203.545607 |
2023-12-06 | 203.496281 |
2023-12-07 | 202.862532 |
2023-12-08 | 202.198782 |
2023-12-09 | 202.323051 |
2023-12-10 | 202.34987 |
2023-12-11 | 202.207195 |
2023-12-12 | 202.824001 |
2023-12-13 | 202.943008 |
2023-12-14 | 205.287431 |
2023-12-15 | 205.136198 |
2023-12-16 | 204.863984 |
2023-12-17 | 204.833763 |
2023-12-18 | 204.942799 |
2023-12-19 | 206.849554 |
2023-12-20 | 206.520254 |
2023-12-21 | 207.519831 |
2023-12-22 | 207.758803 |
2023-12-23 | 208.048174 |
2023-12-24 | 207.947045 |
2023-12-25 | 207.678135 |
2023-12-26 | 207.86305 |
2023-12-27 | 209.935938 |
2023-12-28 | 212.524642 |
2023-12-29 | 211.304041 |
2023-12-30 | 211.63146 |
2023-12-31 | 211.657602 |
2024-01-01 | 211.418058 |
2024-01-02 | 209.495398 |
2024-01-03 | 208.561956 |
2024-01-04 | 209.511666 |
2024-01-05 | 210.222664 |
2024-01-06 | 210.380383 |
2024-01-07 | 209.815826 |
2024-01-08 | 210.3422 |
2024-01-09 | 208.885397 |
2024-01-10 | 209.03142 |
2024-01-11 | 208.087212 |
2024-01-12 | 209.071735 |
2024-01-13 | 209.392224 |
2024-01-14 | 209.334705 |
2024-01-15 | 208.071789 |
2024-01-16 | 207.088082 |
2024-01-17 | 205.09709 |
2024-01-18 | 204.363455 |
2024-01-19 | 205.252332 |
2024-01-20 | 205.453611 |
2024-01-21 | 205.444805 |
2024-01-22 | 204.156374 |
2024-01-23 | 204.14926 |
2024-01-24 | 206.183919 |
2024-01-25 | 205.216315 |
2024-01-26 | 205.676354 |
2024-01-27 | 206.759552 |
2024-01-28 | 206.788962 |
2024-01-29 | 206.044323 |
2024-01-30 | 205.662877 |
2024-01-31 | 207.3856 |
2024-02-01 | 206.289786 |
2024-02-02 | 205.411017 |
2024-02-03 | 205.9369 |
2024-02-04 | 205.930752 |
2024-02-05 | 204.233264 |
2024-02-06 | 204.543936 |
2024-02-07 | 203.971192 |
2024-02-08 | 203.489371 |
2024-02-09 | 203.343737 |
2024-02-10 | 204.066094 |
2024-02-11 | 204.039873 |
2024-02-12 | 203.097688 |
2024-02-13 | 200.908684 |
2024-02-14 | 201.031741 |
2024-02-15 | 202.061829 |
2024-02-16 | 202.031049 |
2024-02-17 | 202.565563 |
2024-02-18 | 202.51483 |
2024-02-19 | 201.809712 |
2024-02-20 | 202.378398 |
2024-02-21 | 201.667402 |
2024-02-22 | 201.524632 |
2024-02-23 | 202.192123 |
2024-02-24 | 202.483269 |
2024-02-25 | 202.477397 |
2024-02-26 | 201.971139 |
2024-02-27 | 202.389946 |
2024-02-28 | 201.950771 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明