1CHF = 115.767286CVE
1瑞士法郎 = 115.767286佛得角埃斯库多
按当前汇率,1瑞士法郎可兑换115.767286佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对瑞士法郎汇率 瑞士法郎汇率 佛得角埃斯库多汇率
声明与提示:瑞士法郎对佛得角埃斯库多汇率价格为中间价参考值,各银行瑞士法郎兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 110.732054 |
2023-03-30 | 110.960451 |
2023-03-31 | 110.973984 |
2023-04-01 | 111.0053 |
2023-04-02 | 110.584752 |
2023-04-03 | 111.299176 |
2023-04-04 | 111.512201 |
2023-04-05 | 111.399436 |
2023-04-06 | 111.646093 |
2023-04-07 | 111.981246 |
2023-04-08 | 111.936346 |
2023-04-09 | 111.078987 |
2023-04-10 | 111.59734 |
2023-04-11 | 111.929048 |
2023-04-12 | 112.420021 |
2023-04-13 | 112.567824 |
2023-04-14 | 112.583723 |
2023-04-15 | 111.135325 |
2023-04-16 | 111.180145 |
2023-04-17 | 111.775682 |
2023-04-18 | 112.373883 |
2023-04-19 | 112.37681 |
2023-04-20 | 112.674094 |
2023-04-21 | 112.93797 |
2023-04-22 | 112.896727 |
2023-04-23 | 112.720279 |
2023-04-24 | 112.35212 |
2023-04-25 | 112.531606 |
2023-04-26 | 112.209801 |
2023-04-27 | 111.831658 |
2023-04-28 | 112.220243 |
2023-04-29 | 112.290554 |
2023-04-30 | 112.163743 |
2023-05-01 | 112.235438 |
2023-05-02 | 112.497309 |
2023-05-03 | 113.255971 |
2023-05-04 | 113.392063 |
2023-05-05 | 111.794438 |
2023-05-06 | 111.748438 |
2023-05-07 | 112.276915 |
2023-05-08 | 112.810173 |
2023-05-09 | 112.94484 |
2023-05-10 | 113.297703 |
2023-05-11 | 112.94466 |
2023-05-12 | 112.831198 |
2023-05-13 | 112.232666 |
2023-05-14 | 112.333221 |
2023-05-15 | 113.357476 |
2023-05-16 | 112.844766 |
2023-05-17 | 113.39124 |
2023-05-18 | 112.631565 |
2023-05-19 | 114.009901 |
2023-05-20 | 113.917086 |
2023-05-21 | 113.841885 |
2023-05-22 | 113.698156 |
2023-05-23 | 113.785088 |
2023-05-24 | 113.393852 |
2023-05-25 | 113.554058 |
2023-05-26 | 114.138943 |
2023-05-27 | 113.861181 |
2023-05-28 | 113.48969 |
2023-05-29 | 113.739293 |
2023-05-30 | 113.51689 |
2023-05-31 | 113.246357 |
2023-06-01 | 113.612091 |
2023-06-02 | 113.667868 |
2023-06-03 | 113.057433 |
2023-06-04 | 113.134385 |
2023-06-05 | 113.513511 |
2023-06-06 | 113.723667 |
2023-06-07 | 113.310126 |
2023-06-08 | 114.327103 |
2023-06-09 | 113.745079 |
2023-06-10 | 113.377086 |
2023-06-11 | 113.366091 |
2023-06-12 | 113.705023 |
2023-06-13 | 115.665671 |
2023-06-14 | 113.194295 |
2023-06-15 | 114.151028 |
2023-06-16 | 113.254021 |
2023-06-17 | 113.219442 |
2023-06-18 | 112.501032 |
2023-06-19 | 112.910478 |
2023-06-20 | 112.594408 |
2023-06-21 | 113.173699 |
2023-06-22 | 112.935332 |
2023-06-23 | 113.150105 |
2023-06-24 | 112.355289 |
2023-06-25 | 112.664026 |
2023-06-26 | 113.187031 |
2023-06-27 | 113.078093 |
2023-06-28 | 112.620302 |
2023-06-29 | 112.498638 |
2023-06-30 | 113.255069 |
2023-07-01 | 113.229641 |
2023-07-02 | 112.618298 |
2023-07-03 | 112.944302 |
2023-07-04 | 112.869876 |
2023-07-05 | 112.735877 |
2023-07-06 | 113.22534 |
2023-07-07 | 114.313809 |
2023-07-08 | 114.301961 |
2023-07-09 | 113.091501 |
2023-07-10 | 113.653977 |
2023-07-11 | 114.261188 |
2023-07-12 | 115.964128 |
2023-07-13 | 114.887221 |
2023-07-14 | 113.913587 |
2023-07-15 | 113.518568 |
2023-07-16 | 113.703118 |
2023-07-17 | 114.041073 |
2023-07-18 | 114.179577 |
2023-07-19 | 114.426967 |
2023-07-20 | 113.491829 |
2023-07-21 | 114.440684 |
2023-07-22 | 114.236174 |
2023-07-23 | 114.279909 |
2023-07-24 | 114.214104 |
2023-07-25 | 115.43083 |
2023-07-26 | 115.60147 |
2023-07-27 | 114.335136 |
2023-07-28 | 115.202277 |
2023-07-29 | 115.244677 |
2023-07-30 | 114.946436 |
2023-07-31 | 114.586049 |
2023-08-01 | 115.153493 |
2023-08-02 | 114.544232 |
2023-08-03 | 115.260369 |
2023-08-04 | 115.476482 |
2023-08-05 | 114.50308 |
2023-08-06 | 114.456047 |
2023-08-07 | 115.067879 |
2023-08-08 | 114.795236 |
2023-08-09 | 114.47576 |
2023-08-10 | 113.959734 |
2023-08-11 | 114.340444 |
2023-08-12 | 114.55776 |
2023-08-13 | 114.838769 |
2023-08-14 | 115.164581 |
2023-08-15 | 115.006138 |
2023-08-16 | 114.953656 |
2023-08-17 | 115.448531 |
2023-08-18 | 115.312647 |
2023-08-19 | 114.609911 |
2023-08-20 | 114.874557 |
2023-08-21 | 115.329896 |
2023-08-22 | 115.021248 |
2023-08-23 | 116.095266 |
2023-08-24 | 114.79148 |
2023-08-25 | 115.225917 |
2023-08-26 | 115.418389 |
2023-08-27 | 115.397022 |
2023-08-28 | 115.439529 |
2023-08-29 | 116.124525 |
2023-08-30 | 115.248941 |
2023-08-31 | 114.66459 |
2023-09-01 | 114.601541 |
2023-09-02 | 114.63932 |
2023-09-03 | 114.69225 |
2023-09-04 | 115.366084 |
2023-09-05 | 115.537361 |
2023-09-06 | 115.291227 |
2023-09-07 | 115.449693 |
2023-09-08 | 115.718344 |
2023-09-09 | 115.704183 |
2023-09-10 | 115.303212 |
2023-09-11 | 115.184593 |
2023-09-12 | 115.555875 |
2023-09-13 | 114.962715 |
2023-09-14 | 114.595575 |
2023-09-15 | 115.484045 |
2023-09-16 | 115.03307 |
2023-09-17 | 115.181354 |
2023-09-18 | 115.201144 |
2023-09-19 | 115.011806 |
2023-09-20 | 114.536585 |
2023-09-22 | 114.33791 |
2023-09-23 | 113.900536 |
2023-09-24 | 113.89636 |
2023-09-25 | 114.109837 |
2023-09-26 | 113.853585 |
2023-09-27 | 113.986869 |
2023-09-28 | 114.080359 |
2023-09-29 | 113.748122 |
2023-09-30 | 113.777855 |
2023-10-01 | 113.777855 |
2023-10-02 | 114.644726 |
2023-10-03 | 114.302172 |
2023-10-04 | 114.636528 |
2023-10-05 | 114.521246 |
2023-10-06 | 114.456162 |
2023-10-07 | 114.376559 |
2023-10-08 | 114.808374 |
2023-10-09 | 115.322344 |
2023-10-10 | 114.976341 |
2023-10-11 | 115.232764 |
2023-10-12 | 115.279185 |
2023-10-13 | 116.003088 |
2023-10-14 | 116.080502 |
2023-10-15 | 116.187144 |
2023-10-16 | 116.011814 |
2023-10-17 | 115.943149 |
2023-10-18 | 116.407264 |
2023-10-19 | 116.839107 |
2023-10-20 | 116.493768 |
2023-10-21 | 116.500361 |
2023-10-22 | 116.524075 |
2023-10-23 | 115.891194 |
2023-10-24 | 116.462483 |
2023-10-25 | 116.432794 |
2023-10-26 | 116.168764 |
2023-10-27 | 115.711272 |
2023-10-28 | 115.616843 |
2023-10-29 | 115.579829 |
2023-10-30 | 115.260855 |
2023-10-31 | 114.664573 |
2023-11-01 | 115.25485 |
2023-11-02 | 114.584399 |
2023-11-03 | 114.355589 |
2023-11-04 | 114.296616 |
2023-11-05 | 114.364193 |
2023-11-06 | 114.3851 |
2023-11-07 | 114.597776 |
2023-11-08 | 114.645557 |
2023-11-09 | 114.412379 |
2023-11-10 | 114.429926 |
2023-11-11 | 114.213675 |
2023-11-12 | 114.292501 |
2023-11-13 | 114.311382 |
2023-11-14 | 114.043077 |
2023-11-15 | 114.523142 |
2023-11-16 | 114.241072 |
2023-11-17 | 114.257052 |
2023-11-18 | 114.092414 |
2023-11-19 | 114.310917 |
2023-11-20 | 114.016308 |
2023-11-21 | 114.256097 |
2023-11-22 | 114.567115 |
2023-11-23 | 114.400704 |
2023-11-24 | 114.302427 |
2023-11-25 | 114.165678 |
2023-11-26 | 114.292895 |
2023-11-27 | 114.478216 |
2023-11-28 | 114.333395 |
2023-11-29 | 114.824704 |
2023-11-30 | 116.098199 |
2023-12-01 | 116.61959 |
2023-12-02 | 116.535815 |
2023-12-03 | 116.589501 |
2023-12-04 | 116.663176 |
2023-12-05 | 116.716558 |
2023-12-06 | 116.980339 |
2023-12-07 | 116.675402 |
2023-12-08 | 116.424518 |
2023-12-09 | 116.362464 |
2023-12-10 | 116.367752 |
2023-12-11 | 116.709483 |
2023-12-12 | 116.686553 |
2023-12-13 | 116.598026 |
2023-12-14 | 115.781615 |
2023-12-15 | 116.526361 |
2023-12-16 | 116.25607 |
2023-12-17 | 116.170708 |
2023-12-18 | 116.406888 |
2023-12-19 | 116.75885 |
2023-12-20 | 116.727021 |
2023-12-21 | 117.084158 |
2023-12-22 | 117.022102 |
2023-12-23 | 116.951679 |
2023-12-24 | 117.034193 |
2023-12-25 | 116.757562 |
2023-12-26 | 116.911968 |
2023-12-27 | 117.212247 |
2023-12-28 | 118.690162 |
2023-12-29 | 118.61369 |
2023-12-30 | 118.662027 |
2023-12-31 | 118.717966 |
2024-01-01 | 118.543472 |
2024-01-02 | 118.688193 |
2024-01-03 | 118.595634 |
2024-01-04 | 118.448942 |
2024-01-05 | 118.553094 |
2024-01-06 | 118.502973 |
2024-01-07 | 118.606131 |
2024-01-08 | 118.768048 |
2024-01-09 | 118.500871 |
2024-01-10 | 118.093357 |
2024-01-11 | 117.844834 |
2024-01-12 | 118.155727 |
2024-01-13 | 118.051435 |
2024-01-14 | 118.182534 |
2024-01-15 | 117.78492 |
2024-01-16 | 117.865963 |
2024-01-17 | 117.079974 |
2024-01-18 | 116.951396 |
2024-01-19 | 116.604052 |
2024-01-20 | 116.471043 |
2024-01-21 | 116.653283 |
2024-01-22 | 116.523088 |
2024-01-23 | 116.787381 |
2024-01-24 | 117.173961 |
2024-01-25 | 117.317348 |
2024-01-26 | 117.596546 |
2024-01-27 | 117.544032 |
2024-01-28 | 117.566475 |
2024-01-29 | 118.183849 |
2024-01-30 | 117.886196 |
2024-01-31 | 118.382846 |
2024-02-01 | 118.199382 |
2024-02-02 | 117.930871 |
2024-02-03 | 117.793193 |
2024-02-04 | 117.358217 |
2024-02-05 | 117.965924 |
2024-02-06 | 117.913074 |
2024-02-07 | 117.561753 |
2024-02-08 | 117.137761 |
2024-02-09 | 116.835922 |
2024-02-10 | 116.881957 |
2024-02-11 | 116.908635 |
2024-02-12 | 116.871344 |
2024-02-13 | 116.08872 |
2024-02-14 | 116.015091 |
2024-02-15 | 116.383404 |
2024-02-16 | 116.23129 |
2024-02-17 | 116.198217 |
2024-02-18 | 116.18055 |
2024-02-19 | 116.110007 |
2024-02-20 | 115.756258 |
2024-02-21 | 115.863951 |
2024-02-22 | 115.680341 |
2024-02-23 | 115.668565 |
2024-02-24 | 115.611339 |
2024-02-25 | 115.483749 |
2024-02-26 | 115.409514 |
2024-02-27 | 115.582787 |
2024-02-28 | 115.640117 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明