1CHF = 553.596643CRC
1瑞士法郎 = 553.596643哥斯达黎加科朗
按当前汇率,1瑞士法郎可兑换553.596643哥斯达黎加科朗
汇率更新时间:2024-04-20 21:01
哥斯达黎加科朗对瑞士法郎汇率 瑞士法郎汇率 哥斯达黎加科朗汇率
声明与提示:瑞士法郎对哥斯达黎加科朗汇率价格为中间价参考值,各银行瑞士法郎兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 556.469485 |
2024-04-02 | 553.173932 |
2024-04-03 | 560.800431 |
2024-04-04 | 555.601273 |
2024-04-05 | 556.903512 |
2024-04-06 | 560.082839 |
2024-04-07 | 559.974406 |
2024-04-08 | 555.80356 |
2024-04-09 | 559.001413 |
2024-04-10 | 550.946009 |
2024-04-11 | 550.794851 |
2024-04-12 | 554.222313 |
2024-04-13 | 550.295373 |
2024-04-14 | 549.43012 |
2024-04-15 | 548.954241 |
2024-04-16 | 549.154153 |
2024-04-17 | 549.024405 |
2024-04-18 | 549.642913 |
2024-04-19 | 551.623732 |
日期 | 汇率 |
---|---|
2023-04-20 | 596.944566 |
2023-04-21 | 596.398909 |
2023-04-22 | 596.181918 |
2023-04-23 | 596.5316 |
2023-04-24 | 597.425012 |
2023-04-25 | 596.548234 |
2023-04-26 | 596.200606 |
2023-04-27 | 596.895946 |
2023-04-28 | 597.00042 |
2023-04-29 | 597.369542 |
2023-04-30 | 594.564953 |
2023-05-01 | 600.473336 |
2023-05-02 | 604.013587 |
2023-05-03 | 613.894458 |
2023-05-04 | 611.359611 |
2023-05-05 | 605.42779 |
2023-05-06 | 605.175368 |
2023-05-07 | 608.331414 |
2023-05-08 | 610.222648 |
2023-05-09 | 606.396578 |
2023-05-10 | 604.306389 |
2023-05-11 | 599.297465 |
2023-05-12 | 595.563898 |
2023-05-13 | 593.98314 |
2023-05-14 | 593.079136 |
2023-05-15 | 597.265585 |
2023-05-16 | 595.779602 |
2023-05-17 | 593.881103 |
2023-05-18 | 590.124013 |
2023-05-19 | 594.108398 |
2023-05-20 | 591.986977 |
2023-05-21 | 592.965271 |
2023-05-22 | 595.196218 |
2023-05-23 | 594.407842 |
2023-05-24 | 592.652922 |
2023-05-25 | 592.844753 |
2023-05-26 | 593.308823 |
2023-05-27 | 591.863344 |
2023-05-28 | 593.844417 |
2023-05-29 | 594.859278 |
2023-05-30 | 593.485953 |
2023-05-31 | 592.108566 |
2023-06-01 | 595.20013 |
2023-06-02 | 592.513097 |
2023-06-03 | 594.859543 |
2023-06-04 | 594.590207 |
2023-06-05 | 592.26346 |
2023-06-06 | 593.237127 |
2023-06-07 | 589.85792 |
2023-06-08 | 597.400176 |
2023-06-09 | 594.989761 |
2023-06-10 | 595.620829 |
2023-06-11 | 595.075987 |
2023-06-12 | 591.943509 |
2023-06-13 | 598.176279 |
2023-06-14 | 600.970081 |
2023-06-15 | 607.770548 |
2023-06-16 | 604.122185 |
2023-06-17 | 603.937289 |
2023-06-18 | 602.741095 |
2023-06-19 | 603.541587 |
2023-06-20 | 601.716684 |
2023-06-21 | 605.262237 |
2023-06-22 | 603.568373 |
2023-06-23 | 603.050457 |
2023-06-24 | 599.319695 |
2023-06-25 | 600.118126 |
2023-06-26 | 604.420848 |
2023-06-27 | 606.202412 |
2023-06-28 | 604.660323 |
2023-06-29 | 603.291136 |
2023-06-30 | 606.541469 |
2023-07-01 | 606.403042 |
2023-07-02 | 601.745717 |
2023-07-03 | 604.379794 |
2023-07-04 | 605.222774 |
2023-07-05 | 603.5237 |
2023-07-06 | 605.455831 |
2023-07-07 | 610.80018 |
2023-07-08 | 610.738706 |
2023-07-09 | 606.177558 |
2023-07-10 | 614.738238 |
2023-07-11 | 623.78823 |
2023-07-12 | 623.59375 |
2023-07-13 | 634.50526 |
2023-07-14 | 629.396613 |
2023-07-15 | 628.436339 |
2023-07-16 | 628.96917 |
2023-07-17 | 627.698636 |
2023-07-18 | 626.929102 |
2023-07-19 | 624.998467 |
2023-07-20 | 618.907205 |
2023-07-21 | 619.221819 |
2023-07-22 | 618.111513 |
2023-07-23 | 618.351251 |
2023-07-24 | 615.489874 |
2023-07-25 | 619.352214 |
2023-07-26 | 622.022452 |
2023-07-27 | 616.357747 |
2023-07-28 | 620.695964 |
2023-07-29 | 620.722743 |
2023-07-30 | 618.626952 |
2023-07-31 | 619.666597 |
2023-08-01 | 623.806471 |
2023-08-02 | 621.389323 |
2023-08-03 | 622.69149 |
2023-08-04 | 622.386114 |
2023-08-05 | 617.143266 |
2023-08-06 | 616.886922 |
2023-08-07 | 618.937439 |
2023-08-08 | 617.349872 |
2023-08-09 | 613.868291 |
2023-08-10 | 611.540131 |
2023-08-11 | 613.875128 |
2023-08-12 | 610.362642 |
2023-08-13 | 612.698425 |
2023-08-14 | 609.120589 |
2023-08-15 | 608.926205 |
2023-08-16 | 608.870604 |
2023-08-17 | 607.900405 |
2023-08-18 | 605.449506 |
2023-08-19 | 604.968479 |
2023-08-20 | 603.29122 |
2023-08-21 | 606.481734 |
2023-08-22 | 605.400252 |
2023-08-23 | 612.65459 |
2023-08-24 | 609.412919 |
2023-08-25 | 608.505033 |
2023-08-26 | 609.405401 |
2023-08-27 | 609.290968 |
2023-08-28 | 610.06433 |
2023-08-29 | 613.635974 |
2023-08-30 | 613.686679 |
2023-08-31 | 609.688376 |
2023-09-01 | 607.796317 |
2023-09-02 | 607.99704 |
2023-09-03 | 608.27333 |
2023-09-04 | 607.151371 |
2023-09-05 | 603.871102 |
2023-09-06 | 600.406938 |
2023-09-07 | 599.370651 |
2023-09-08 | 599.632421 |
2023-09-09 | 599.557614 |
2023-09-10 | 598.96481 |
2023-09-11 | 600.992885 |
2023-09-12 | 602.797743 |
2023-09-13 | 598.866148 |
2023-09-14 | 594.788729 |
2023-09-15 | 599.17571 |
2023-09-16 | 598.814691 |
2023-09-17 | 589.691579 |
2023-09-18 | 590.831534 |
2023-09-19 | 590.605492 |
2023-09-20 | 590.623011 |
2023-09-22 | 587.636484 |
2023-09-23 | 588.790704 |
2023-09-24 | 588.120144 |
2023-09-25 | 588.490358 |
2023-09-26 | 587.836927 |
2023-09-27 | 581.171912 |
2023-09-28 | 584.33222 |
2023-09-29 | 586.788527 |
2023-09-30 | 587.58092 |
2023-10-01 | 587.58092 |
2023-10-02 | 585.888841 |
2023-10-03 | 582.030046 |
2023-10-04 | 584.275188 |
2023-10-05 | 586.29009 |
2023-10-06 | 585.919271 |
2023-10-07 | 591.298776 |
2023-10-08 | 590.160571 |
2023-10-09 | 593.963968 |
2023-10-10 | 593.483748 |
2023-10-11 | 594.64492 |
2023-10-12 | 587.634133 |
2023-10-13 | 587.269029 |
2023-10-14 | 587.939924 |
2023-10-15 | 588.677412 |
2023-10-16 | 589.600671 |
2023-10-17 | 590.99338 |
2023-10-18 | 590.718331 |
2023-10-19 | 595.77234 |
2023-10-20 | 596.60356 |
2023-10-21 | 599.693023 |
2023-10-22 | 595.608547 |
2023-10-23 | 598.245982 |
2023-10-24 | 595.78986 |
2023-10-25 | 591.82072 |
2023-10-26 | 592.263335 |
2023-10-27 | 588.649055 |
2023-10-28 | 591.589966 |
2023-10-29 | 588.94622 |
2023-10-30 | 589.283179 |
2023-10-31 | 585.116205 |
2023-11-01 | 589.903897 |
2023-11-02 | 587.543956 |
2023-11-03 | 594.646625 |
2023-11-04 | 597.036229 |
2023-11-05 | 597.060597 |
2023-11-06 | 595.024757 |
2023-11-07 | 593.209691 |
2023-11-08 | 593.779502 |
2023-11-09 | 593.225286 |
2023-11-10 | 590.206422 |
2023-11-11 | 592.840079 |
2023-11-12 | 592.205095 |
2023-11-13 | 589.09672 |
2023-11-14 | 595.597726 |
2023-11-15 | 599.10243 |
2023-11-16 | 598.850162 |
2023-11-17 | 601.705372 |
2023-11-18 | 603.424001 |
2023-11-19 | 602.438382 |
2023-11-20 | 601.802486 |
2023-11-21 | 602.059515 |
2023-11-22 | 600.184234 |
2023-11-23 | 601.463913 |
2023-11-24 | 603.43698 |
2023-11-25 | 606.022309 |
2023-11-26 | 602.534994 |
2023-11-27 | 602.898588 |
2023-11-28 | 603.685999 |
2023-11-29 | 606.189255 |
2023-11-30 | 609.263516 |
2023-12-01 | 609.61492 |
2023-12-02 | 615.178287 |
2023-12-03 | 614.080899 |
2023-12-04 | 610.261559 |
2023-12-05 | 607.174711 |
2023-12-06 | 605.858794 |
2023-12-07 | 604.940423 |
2023-12-08 | 602.413172 |
2023-12-09 | 604.107736 |
2023-12-10 | 604.004358 |
2023-12-11 | 602.886306 |
2023-12-12 | 603.32881 |
2023-12-13 | 602.616046 |
2023-12-14 | 608.768657 |
2023-12-15 | 606.310627 |
2023-12-16 | 605.224033 |
2023-12-17 | 603.876729 |
2023-12-18 | 605.7202 |
2023-12-19 | 610.074991 |
2023-12-20 | 608.093942 |
2023-12-21 | 611.249793 |
2023-12-22 | 610.83114 |
2023-12-23 | 614.091372 |
2023-12-24 | 611.723267 |
2023-12-25 | 610.748828 |
2023-12-26 | 610.706504 |
2023-12-27 | 615.327014 |
2023-12-28 | 622.673471 |
2023-12-29 | 620.854239 |
2023-12-30 | 622.6813 |
2023-12-31 | 621.759185 |
2024-01-01 | 617.610722 |
2024-01-02 | 615.125698 |
2024-01-03 | 611.875921 |
2024-01-04 | 613.937497 |
2024-01-05 | 614.732632 |
2024-01-06 | 613.377929 |
2024-01-07 | 613.553163 |
2024-01-08 | 614.853864 |
2024-01-09 | 613.369505 |
2024-01-10 | 612.849303 |
2024-01-11 | 609.841678 |
2024-01-12 | 611.938246 |
2024-01-13 | 612.762552 |
2024-01-14 | 610.35642 |
2024-01-15 | 607.925101 |
2024-01-16 | 603.377776 |
2024-01-17 | 598.039581 |
2024-01-18 | 594.290681 |
2024-01-19 | 594.389335 |
2024-01-20 | 597.415669 |
2024-01-21 | 594.870401 |
2024-01-22 | 593.75663 |
2024-01-23 | 590.598035 |
2024-01-24 | 596.314274 |
2024-01-25 | 592.404076 |
2024-01-26 | 595.255189 |
2024-01-27 | 597.127832 |
2024-01-28 | 595.588358 |
2024-01-29 | 594.363869 |
2024-01-30 | 595.371869 |
2024-01-31 | 600.828746 |
2024-02-01 | 600.271634 |
2024-02-02 | 596.490681 |
2024-02-03 | 597.004824 |
2024-02-04 | 597.022184 |
2024-02-05 | 593.791729 |
2024-02-06 | 594.858473 |
2024-02-07 | 594.524825 |
2024-02-08 | 592.317113 |
2024-02-09 | 591.593967 |
2024-02-10 | 593.781844 |
2024-02-11 | 592.358567 |
2024-02-12 | 591.373154 |
2024-02-13 | 584.11666 |
2024-02-14 | 584.02148 |
2024-02-15 | 587.811628 |
2024-02-16 | 586.279785 |
2024-02-17 | 588.393244 |
2024-02-18 | 587.246354 |
2024-02-19 | 583.336857 |
2024-02-20 | 584.825882 |
2024-02-21 | 583.611883 |
2024-02-22 | 583.843531 |
2024-02-23 | 584.296153 |
2024-02-24 | 587.424819 |
2024-02-25 | 584.375697 |
2024-02-26 | 584.832154 |
2024-02-27 | 585.161995 |
2024-02-28 | 584.004491 |
2024-04-01 | 556.469485 |
2024-04-02 | 553.173932 |
2024-04-03 | 560.800431 |
2024-04-04 | 555.601273 |
2024-04-05 | 556.903512 |
2024-04-06 | 560.082839 |
2024-04-07 | 559.974406 |
2024-04-08 | 555.80356 |
2024-04-09 | 559.001413 |
2024-04-10 | 550.946009 |
2024-04-11 | 550.794851 |
2024-04-12 | 554.222313 |
2024-04-13 | 550.295373 |
2024-04-14 | 549.43012 |
2024-04-15 | 548.954241 |
2024-04-16 | 549.154153 |
2024-04-17 | 549.024405 |
2024-04-18 | 549.642913 |
2024-04-19 | 551.623732 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明