1CHF = 37151.705425BYR
1瑞士法郎 = 37151.705425白俄罗斯卢布
按当前汇率,1瑞士法郎可兑换37151.705425白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:瑞士法郎对白俄罗斯卢布汇率价格为中间价参考值,各银行瑞士法郎兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 25826.482035 |
2023-09-27 | 27157.85573 |
2023-09-28 | 27425.409183 |
2023-09-29 | 35989.17068 |
2023-09-30 | 35497.905511 |
2023-10-01 | 35497.905511 |
2023-10-02 | 35970.92234 |
2023-10-03 | 35779.58748 |
2023-10-04 | 36114.576271 |
2023-10-05 | 36077.248826 |
2023-10-06 | 36212.844458 |
2023-10-07 | 36093.061715 |
2023-10-08 | 36237.071899 |
2023-10-09 | 36450.198211 |
2023-10-10 | 36472.745236 |
2023-10-11 | 36609.842206 |
2023-10-12 | 36317.045659 |
2023-10-13 | 36466.384188 |
2023-10-14 | 36477.271961 |
2023-10-15 | 36533.414858 |
2023-10-16 | 36631.757464 |
2023-10-17 | 36694.14997 |
2023-10-18 | 36692.162481 |
2023-10-19 | 36922.778923 |
2023-10-20 | 36907.471015 |
2023-10-21 | 36895.556038 |
2023-10-22 | 36829.64775 |
2023-10-23 | 37047.280569 |
2023-10-24 | 36949.338544 |
2023-10-25 | 36689.887505 |
2023-10-26 | 36666.83833 |
2023-10-27 | 36527.305875 |
2023-10-28 | 36513.006387 |
2023-10-29 | 36470.265292 |
2023-10-30 | 36488.067646 |
2023-10-31 | 36172.620481 |
2023-11-01 | 36446.648781 |
2023-11-02 | 36304.615736 |
2023-11-03 | 36679.205092 |
2023-11-04 | 36650.530799 |
2023-11-05 | 36656.285809 |
2023-11-06 | 36719.764199 |
2023-11-07 | 36696.985843 |
2023-11-08 | 36775.733457 |
2023-11-09 | 36720.556654 |
2023-11-10 | 36594.698024 |
2023-11-11 | 36502.530245 |
2023-11-12 | 36462.457153 |
2023-11-13 | 36613.268708 |
2023-11-14 | 36974.080014 |
2023-11-15 | 37227.212975 |
2023-11-16 | 37178.575556 |
2023-11-17 | 37170.306733 |
2023-11-18 | 37199.481051 |
2023-11-19 | 37115.552543 |
2023-11-20 | 37320.242522 |
2023-11-21 | 37324.319333 |
2023-11-22 | 37291.689003 |
2023-11-23 | 37389.11198 |
2023-11-24 | 37472.757225 |
2023-11-25 | 37322.94832 |
2023-11-26 | 37333.993036 |
2023-11-27 | 37394.352117 |
2023-11-28 | 37519.658859 |
2023-11-29 | 37656.041442 |
2023-11-30 | 37844.962414 |
2023-12-01 | 37768.319541 |
2023-12-02 | 37887.807027 |
2023-12-03 | 37832.840798 |
2023-12-04 | 37693.144499 |
2023-12-05 | 37687.056882 |
2023-12-06 | 37713.140044 |
2023-12-07 | 37642.801974 |
2023-12-08 | 37463.179946 |
2023-12-09 | 37440.726911 |
2023-12-10 | 37447.069458 |
2023-12-11 | 37466.97493 |
2023-12-12 | 37589.201814 |
2023-12-13 | 37603.805836 |
2023-12-14 | 38036.700743 |
2023-12-15 | 38002.070888 |
2023-12-16 | 37928.528723 |
2023-12-17 | 37909.843693 |
2023-12-18 | 37964.281028 |
2023-12-19 | 38328.887258 |
2023-12-20 | 38260.601562 |
2023-12-21 | 38454.122048 |
2023-12-22 | 38503.804395 |
2023-12-23 | 38500.850526 |
2023-12-24 | 38525.63846 |
2023-12-25 | 38480.295701 |
2023-12-26 | 38524.962345 |
2023-12-27 | 38956.023158 |
2023-12-28 | 39386.037977 |
2023-12-29 | 39215.046846 |
2023-12-30 | 39282.103814 |
2023-12-31 | 39288.762836 |
2024-01-01 | 39197.088652 |
2024-01-02 | 38873.243725 |
2024-01-03 | 38699.47483 |
2024-01-04 | 38846.284866 |
2024-01-05 | 38927.790725 |
2024-01-06 | 38892.058591 |
2024-01-07 | 38882.793336 |
2024-01-08 | 38988.533081 |
2024-01-09 | 38724.892441 |
2024-01-10 | 38761.529902 |
2024-01-11 | 38598.175614 |
2024-01-12 | 38770.154286 |
2024-01-13 | 38417.114788 |
2024-01-14 | 38409.978716 |
2024-01-15 | 38531.757967 |
2024-01-16 | 38340.122917 |
2024-01-17 | 37945.044987 |
2024-01-18 | 37918.249975 |
2024-01-19 | 37913.714865 |
2024-01-20 | 37677.2516 |
2024-01-21 | 37624.064735 |
2024-01-22 | 37893.337126 |
2024-01-23 | 37800.527133 |
2024-01-24 | 38168.165947 |
2024-01-25 | 37961.198893 |
2024-01-26 | 38136.892543 |
2024-01-27 | 37906.712178 |
2024-01-28 | 37934.684942 |
2024-01-29 | 38136.616249 |
2024-01-30 | 38170.537088 |
2024-01-31 | 38419.084491 |
2024-02-01 | 38248.846318 |
2024-02-02 | 37773.451279 |
2024-02-03 | 37777.114631 |
2024-02-04 | 37775.677024 |
2024-02-05 | 37523.698276 |
2024-02-06 | 37571.835575 |
2024-02-07 | 37517.063333 |
2024-02-08 | 37383.727745 |
2024-02-09 | 37369.506643 |
2024-02-10 | 37433.284226 |
2024-02-11 | 37359.072039 |
2024-02-12 | 37322.816227 |
2024-02-13 | 36834.581739 |
2024-02-14 | 36886.317666 |
2024-02-15 | 37143.804467 |
2024-02-16 | 37136.548609 |
2024-02-17 | 37189.83486 |
2024-02-18 | 37179.327836 |
2024-02-19 | 37076.480124 |
2024-02-20 | 37160.891411 |
2024-02-21 | 37126.08095 |
2024-02-22 | 37087.018694 |
2024-02-23 | 37116.948333 |
2024-02-24 | 37170.955582 |
2024-02-25 | 37168.522472 |
2024-02-26 | 37145.62348 |
2024-02-27 | 37187.895643 |
2024-02-28 | 37151.702184 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明