1CHF = 1.137901BSD
1瑞士法郎 = 1.137901巴哈马元
按当前汇率,1瑞士法郎可兑换1.137901巴哈马元
汇率更新时间:2024-02-29 06:01
声明与提示:瑞士法郎对巴哈马元汇率价格为中间价参考值,各银行瑞士法郎兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.136091 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.08667 |
2023-03-29 | 1.08844 |
2023-03-30 | 1.094306 |
2023-03-31 | 1.093703 |
2023-04-01 | 1.09333 |
2023-04-02 | 1.091793 |
2023-04-03 | 1.095017 |
2023-04-04 | 1.103564 |
2023-04-05 | 1.102946 |
2023-04-06 | 1.105561 |
2023-04-07 | 1.104335 |
2023-04-08 | 1.10275 |
2023-04-09 | 1.105835 |
2023-04-10 | 1.099898 |
2023-04-11 | 1.107715 |
2023-04-12 | 1.116178 |
2023-04-13 | 1.125007 |
2023-04-14 | 1.120352 |
2023-04-15 | 1.119406 |
2023-04-16 | 1.117338 |
2023-04-17 | 1.112715 |
2023-04-18 | 1.116284 |
2023-04-19 | 1.114477 |
2023-04-20 | 1.120307 |
2023-04-21 | 1.120205 |
2023-04-22 | 1.120039 |
2023-04-23 | 1.12027 |
2023-04-24 | 1.126094 |
2023-04-25 | 1.122325 |
2023-04-26 | 1.121888 |
2023-04-27 | 1.118752 |
2023-04-28 | 1.117961 |
2023-04-29 | 1.118289 |
2023-04-30 | 1.116907 |
2023-05-01 | 1.115688 |
2023-05-02 | 1.11959 |
2023-05-03 | 1.131034 |
2023-05-04 | 1.129262 |
2023-05-05 | 1.11519 |
2023-05-06 | 1.114085 |
2023-05-07 | 1.122471 |
2023-05-08 | 1.123809 |
2023-05-09 | 1.123854 |
2023-05-10 | 1.125619 |
2023-05-11 | 1.119313 |
2023-05-12 | 1.112115 |
2023-05-13 | 1.113889 |
2023-05-14 | 1.111966 |
2023-05-15 | 1.11759 |
2023-05-16 | 1.115313 |
2023-05-17 | 1.113469 |
2023-05-18 | 1.10508 |
2023-05-19 | 1.112303 |
2023-05-20 | 1.11188 |
2023-05-21 | 1.113234 |
2023-05-22 | 1.114038 |
2023-05-23 | 1.109702 |
2023-05-24 | 1.105908 |
2023-05-25 | 1.105196 |
2023-05-26 | 1.105447 |
2023-05-27 | 1.102961 |
2023-05-28 | 1.104805 |
2023-05-29 | 1.105933 |
2023-05-30 | 1.103165 |
2023-05-31 | 1.09693 |
2023-06-01 | 1.105184 |
2023-06-02 | 1.099295 |
2023-06-03 | 1.100383 |
2023-06-04 | 1.099274 |
2023-06-05 | 1.103051 |
2023-06-06 | 1.10247 |
2023-06-07 | 1.099 |
2023-06-08 | 1.112805 |
2023-06-09 | 1.106424 |
2023-06-10 | 1.106744 |
2023-06-11 | 1.106024 |
2023-06-12 | 1.100127 |
2023-06-13 | 1.103705 |
2023-06-14 | 1.10956 |
2023-06-15 | 1.121877 |
2023-06-16 | 1.119257 |
2023-06-17 | 1.118909 |
2023-06-18 | 1.117713 |
2023-06-19 | 1.116829 |
2023-06-20 | 1.114578 |
2023-06-21 | 1.120993 |
2023-06-22 | 1.117176 |
2023-06-23 | 1.11543 |
2023-06-24 | 1.114777 |
2023-06-25 | 1.11637 |
2023-06-26 | 1.116502 |
2023-06-27 | 1.119535 |
2023-06-28 | 1.114628 |
2023-06-29 | 1.111765 |
2023-06-30 | 1.118374 |
2023-07-01 | 1.117797 |
2023-07-02 | 1.116041 |
2023-07-03 | 1.116048 |
2023-07-04 | 1.114948 |
2023-07-05 | 1.112434 |
2023-07-06 | 1.116411 |
2023-07-07 | 1.125129 |
2023-07-08 | 1.125069 |
2023-07-09 | 1.125491 |
2023-07-10 | 1.129337 |
2023-07-11 | 1.137528 |
2023-07-12 | 1.15268 |
2023-07-13 | 1.164143 |
2023-07-14 | 1.158062 |
2023-07-15 | 1.158555 |
2023-07-16 | 1.159756 |
2023-07-17 | 1.162872 |
2023-07-18 | 1.165688 |
2023-07-19 | 1.164243 |
2023-07-20 | 1.153789 |
2023-07-21 | 1.155186 |
2023-07-22 | 1.153975 |
2023-07-23 | 1.15436 |
2023-07-24 | 1.149837 |
2023-07-25 | 1.156736 |
2023-07-26 | 1.162292 |
2023-07-27 | 1.151175 |
2023-07-28 | 1.148847 |
2023-07-29 | 1.154273 |
2023-07-30 | 1.150384 |
2023-07-31 | 1.146661 |
2023-08-01 | 1.145303 |
2023-08-02 | 1.138761 |
2023-08-03 | 1.143455 |
2023-08-04 | 1.146707 |
2023-08-05 | 1.146248 |
2023-08-06 | 1.144844 |
2023-08-07 | 1.146163 |
2023-08-08 | 1.141108 |
2023-08-09 | 1.14011 |
2023-08-10 | 1.139723 |
2023-08-11 | 1.140665 |
2023-08-12 | 1.139826 |
2023-08-13 | 1.141356 |
2023-08-14 | 1.138031 |
2023-08-15 | 1.13803 |
2023-08-16 | 1.137027 |
2023-08-17 | 1.137805 |
2023-08-18 | 1.133953 |
2023-08-19 | 1.132952 |
2023-08-20 | 1.133159 |
2023-08-21 | 1.139069 |
2023-08-22 | 1.136673 |
2023-08-23 | 1.138135 |
2023-08-24 | 1.130964 |
2023-08-25 | 1.129516 |
2023-08-26 | 1.130538 |
2023-08-27 | 1.131385 |
2023-08-28 | 1.13304 |
2023-08-29 | 1.138449 |
2023-08-30 | 1.138733 |
2023-08-31 | 1.130862 |
2023-09-01 | 1.128492 |
2023-09-02 | 1.128121 |
2023-09-03 | 1.128783 |
2023-09-04 | 1.130447 |
2023-09-05 | 1.12482 |
2023-09-06 | 1.121793 |
2023-09-07 | 1.119676 |
2023-09-08 | 1.120704 |
2023-09-09 | 1.11992 |
2023-09-10 | 1.119416 |
2023-09-11 | 1.12218 |
2023-09-12 | 1.121997 |
2023-09-13 | 1.119354 |
2023-09-14 | 1.116453 |
2023-09-15 | 1.114427 |
2023-09-16 | 1.113986 |
2023-09-17 | 1.114454 |
2023-09-18 | 1.114728 |
2023-09-19 | 1.11436 |
2023-09-20 | 1.111994 |
2023-09-22 | 1.10318 |
2023-09-23 | 1.102277 |
2023-09-24 | 1.102243 |
2023-09-25 | 1.096201 |
2023-09-26 | 1.092051 |
2023-09-27 | 1.085847 |
2023-09-28 | 1.094486 |
2023-09-29 | 1.092229 |
2023-09-30 | 1.092482 |
2023-10-01 | 1.092482 |
2023-10-02 | 1.088548 |
2023-10-03 | 1.084328 |
2023-10-04 | 1.094437 |
2023-10-05 | 1.09493 |
2023-10-06 | 1.099053 |
2023-10-07 | 1.098838 |
2023-10-08 | 1.098786 |
2023-10-09 | 1.105279 |
2023-10-10 | 1.105957 |
2023-10-11 | 1.110129 |
2023-10-12 | 1.102188 |
2023-10-13 | 1.106004 |
2023-10-14 | 1.107045 |
2023-10-15 | 1.108758 |
2023-10-16 | 1.110148 |
2023-10-17 | 1.111962 |
2023-10-18 | 1.112025 |
2023-10-19 | 1.120588 |
2023-10-20 | 1.120102 |
2023-10-21 | 1.119753 |
2023-10-22 | 1.117767 |
2023-10-23 | 1.122738 |
2023-10-24 | 1.119808 |
2023-10-25 | 1.113524 |
2023-10-26 | 1.112827 |
2023-10-27 | 1.108682 |
2023-10-28 | 1.1082 |
2023-10-29 | 1.106862 |
2023-10-30 | 1.107406 |
2023-10-31 | 1.099409 |
2023-11-01 | 1.107764 |
2023-11-02 | 1.103496 |
2023-11-03 | 1.113152 |
2023-11-04 | 1.112392 |
2023-11-05 | 1.112508 |
2023-11-06 | 1.114406 |
2023-11-07 | 1.110577 |
2023-11-08 | 1.113079 |
2023-11-09 | 1.111726 |
2023-11-10 | 1.107317 |
2023-11-11 | 1.107972 |
2023-11-12 | 1.107698 |
2023-11-13 | 1.108135 |
2023-11-14 | 1.120662 |
2023-11-15 | 1.128303 |
2023-11-16 | 1.126805 |
2023-11-17 | 1.128114 |
2023-11-18 | 1.128968 |
2023-11-19 | 1.128924 |
2023-11-20 | 1.130947 |
2023-11-21 | 1.132834 |
2023-11-22 | 1.12891 |
2023-11-23 | 1.13185 |
2023-11-24 | 1.13399 |
2023-11-25 | 1.132862 |
2023-11-26 | 1.133051 |
2023-11-27 | 1.134901 |
2023-11-28 | 1.138714 |
2023-11-29 | 1.142847 |
2023-11-30 | 1.148582 |
2023-12-01 | 1.146279 |
2023-12-02 | 1.149934 |
2023-12-03 | 1.150123 |
2023-12-04 | 1.143961 |
2023-12-05 | 1.143801 |
2023-12-06 | 1.144584 |
2023-12-07 | 1.140823 |
2023-12-08 | 1.136993 |
2023-12-09 | 1.136289 |
2023-12-10 | 1.136436 |
2023-12-11 | 1.137125 |
2023-12-12 | 1.140819 |
2023-12-13 | 1.141259 |
2023-12-14 | 1.154397 |
2023-12-15 | 1.153347 |
2023-12-16 | 1.150565 |
2023-12-17 | 1.150388 |
2023-12-18 | 1.152226 |
2023-12-19 | 1.163263 |
2023-12-20 | 1.161196 |
2023-12-21 | 1.167068 |
2023-12-22 | 1.168578 |
2023-12-23 | 1.168441 |
2023-12-24 | 1.167867 |
2023-12-25 | 1.167846 |
2023-12-26 | 1.169031 |
2023-12-27 | 1.180526 |
2023-12-28 | 1.195376 |
2023-12-29 | 1.1882 |
2023-12-30 | 1.188566 |
2023-12-31 | 1.188693 |
2024-01-01 | 1.187835 |
2024-01-02 | 1.177973 |
2024-01-03 | 1.172739 |
2024-01-04 | 1.176808 |
2024-01-05 | 1.180265 |
2024-01-06 | 1.176779 |
2024-01-07 | 1.176479 |
2024-01-08 | 1.181543 |
2024-01-09 | 1.173494 |
2024-01-10 | 1.17464 |
2024-01-11 | 1.169691 |
2024-01-12 | 1.174888 |
2024-01-13 | 1.173045 |
2024-01-14 | 1.172824 |
2024-01-15 | 1.169637 |
2024-01-16 | 1.163634 |
2024-01-17 | 1.151828 |
2024-01-18 | 1.150823 |
2024-01-19 | 1.150731 |
2024-01-20 | 1.151757 |
2024-01-21 | 1.151713 |
2024-01-22 | 1.150093 |
2024-01-23 | 1.147246 |
2024-01-24 | 1.158365 |
2024-01-25 | 1.152221 |
2024-01-26 | 1.158483 |
2024-01-27 | 1.157452 |
2024-01-28 | 1.157615 |
2024-01-29 | 1.157421 |
2024-01-30 | 1.158473 |
2024-01-31 | 1.165974 |
2024-02-01 | 1.160808 |
2024-02-02 | 1.155111 |
2024-02-03 | 1.1535 |
2024-02-04 | 1.153456 |
2024-02-05 | 1.147393 |
2024-02-06 | 1.148844 |
2024-02-07 | 1.146936 |
2024-02-08 | 1.143243 |
2024-02-09 | 1.142811 |
2024-02-10 | 1.143052 |
2024-02-11 | 1.142909 |
2024-02-12 | 1.141241 |
2024-02-13 | 1.128179 |
2024-02-14 | 1.128033 |
2024-02-15 | 1.135878 |
2024-02-16 | 1.135428 |
2024-02-17 | 1.135567 |
2024-02-18 | 1.135284 |
2024-02-19 | 1.133774 |
2024-02-20 | 1.136113 |
2024-02-21 | 1.135396 |
2024-02-22 | 1.134077 |
2024-02-23 | 1.135071 |
2024-02-24 | 1.134969 |
2024-02-25 | 1.134917 |
2024-02-26 | 1.135642 |
2024-02-27 | 1.137187 |
2024-02-28 | 1.136091 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明