1CHF = 7.601318BOB
1瑞士法郎 = 7.601318玻利维亚诺
按当前汇率,1瑞士法郎可兑换7.601318玻利维亚诺
汇率更新时间:2024-04-20 11:01
声明与提示:瑞士法郎对玻利维亚诺汇率价格为中间价参考值,各银行瑞士法郎兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.652678 |
2024-04-02 | 7.625579 |
2024-04-03 | 7.656338 |
2024-04-04 | 7.640952 |
2024-04-05 | 7.674199 |
2024-04-06 | 7.677506 |
2024-04-07 | 7.677731 |
2024-04-08 | 7.635933 |
2024-04-09 | 7.646983 |
2024-04-10 | 7.566704 |
2024-04-11 | 7.584082 |
2024-04-12 | 7.598592 |
2024-04-13 | 7.556907 |
2024-04-14 | 7.573694 |
2024-04-15 | 7.58343 |
2024-04-16 | 7.587443 |
2024-04-17 | 7.590837 |
2024-04-18 | 7.593718 |
2024-04-19 | 7.615108 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.735777 |
2023-04-21 | 7.733159 |
2023-04-22 | 7.730617 |
2023-04-23 | 7.734579 |
2023-04-24 | 7.75791 |
2023-04-25 | 7.745654 |
2023-04-26 | 7.755726 |
2023-04-27 | 7.723469 |
2023-04-28 | 7.717518 |
2023-04-29 | 7.723139 |
2023-04-30 | 7.717191 |
2023-05-01 | 7.692573 |
2023-05-02 | 7.737262 |
2023-05-03 | 7.811454 |
2023-05-04 | 7.797667 |
2023-05-05 | 7.696139 |
2023-05-06 | 7.693247 |
2023-05-07 | 7.746653 |
2023-05-08 | 7.760567 |
2023-05-09 | 7.761166 |
2023-05-10 | 7.775527 |
2023-05-11 | 7.722692 |
2023-05-12 | 7.690643 |
2023-05-13 | 7.670789 |
2023-05-14 | 7.658679 |
2023-05-15 | 7.716697 |
2023-05-16 | 7.703902 |
2023-05-17 | 7.685443 |
2023-05-18 | 7.634215 |
2023-05-19 | 7.683437 |
2023-05-20 | 7.656549 |
2023-05-21 | 7.668772 |
2023-05-22 | 7.697301 |
2023-05-23 | 7.661133 |
2023-05-24 | 7.627343 |
2023-05-25 | 7.63121 |
2023-05-26 | 7.635414 |
2023-05-27 | 7.616748 |
2023-05-28 | 7.642934 |
2023-05-29 | 7.637443 |
2023-05-30 | 7.619063 |
2023-05-31 | 7.577888 |
2023-06-01 | 7.624483 |
2023-06-02 | 7.598113 |
2023-06-03 | 7.600587 |
2023-06-04 | 7.624587 |
2023-06-05 | 7.607153 |
2023-06-06 | 7.615869 |
2023-06-07 | 7.589826 |
2023-06-08 | 7.688213 |
2023-06-09 | 7.637491 |
2023-06-10 | 7.646098 |
2023-06-11 | 7.639361 |
2023-06-12 | 7.599196 |
2023-06-13 | 7.630366 |
2023-06-14 | 7.666515 |
2023-06-15 | 7.756268 |
2023-06-16 | 7.723792 |
2023-06-17 | 7.721297 |
2023-06-18 | 7.705251 |
2023-06-19 | 7.716138 |
2023-06-20 | 7.696789 |
2023-06-21 | 7.74102 |
2023-06-22 | 7.717855 |
2023-06-23 | 7.700838 |
2023-06-24 | 7.700505 |
2023-06-25 | 7.662282 |
2023-06-26 | 7.71201 |
2023-06-27 | 7.731581 |
2023-06-28 | 7.705113 |
2023-06-29 | 7.677944 |
2023-06-30 | 7.720714 |
2023-07-01 | 7.719326 |
2023-07-02 | 7.660941 |
2023-07-03 | 7.70007 |
2023-07-04 | 7.708483 |
2023-07-05 | 7.686335 |
2023-07-06 | 7.713652 |
2023-07-07 | 7.77102 |
2023-07-08 | 7.769744 |
2023-07-09 | 7.712327 |
2023-07-10 | 7.803305 |
2023-07-11 | 7.872913 |
2023-07-12 | 7.887717 |
2023-07-13 | 8.042212 |
2023-07-14 | 7.994312 |
2023-07-15 | 7.983327 |
2023-07-16 | 7.989334 |
2023-07-17 | 8.026939 |
2023-07-18 | 8.056632 |
2023-07-19 | 8.049076 |
2023-07-20 | 7.986052 |
2023-07-21 | 7.980258 |
2023-07-22 | 7.965505 |
2023-07-23 | 7.969103 |
2023-07-24 | 7.939922 |
2023-07-25 | 7.990256 |
2023-07-26 | 8.029817 |
2023-07-27 | 7.959004 |
2023-07-28 | 7.927002 |
2023-07-29 | 7.941573 |
2023-07-30 | 7.914775 |
2023-07-31 | 7.954757 |
2023-08-01 | 7.913066 |
2023-08-02 | 7.88209 |
2023-08-03 | 7.897262 |
2023-08-04 | 7.920224 |
2023-08-05 | 7.914634 |
2023-08-06 | 7.845697 |
2023-08-07 | 7.91307 |
2023-08-08 | 7.881089 |
2023-08-09 | 7.876283 |
2023-08-10 | 7.876154 |
2023-08-11 | 7.877856 |
2023-08-12 | 7.89291 |
2023-08-13 | 7.912648 |
2023-08-14 | 7.8652 |
2023-08-15 | 7.864234 |
2023-08-16 | 7.855007 |
2023-08-17 | 7.860706 |
2023-08-18 | 7.829024 |
2023-08-19 | 7.822409 |
2023-08-20 | 7.811411 |
2023-08-21 | 7.859866 |
2023-08-22 | 7.847698 |
2023-08-23 | 7.864728 |
2023-08-24 | 7.809649 |
2023-08-25 | 7.803109 |
2023-08-26 | 7.814101 |
2023-08-27 | 7.812951 |
2023-08-28 | 7.823052 |
2023-08-29 | 7.864525 |
2023-08-30 | 7.86511 |
2023-08-31 | 7.81322 |
2023-09-01 | 7.790349 |
2023-09-02 | 7.793053 |
2023-09-03 | 7.796228 |
2023-09-04 | 7.811857 |
2023-09-05 | 7.776435 |
2023-09-06 | 7.739121 |
2023-09-07 | 7.730351 |
2023-09-08 | 7.734256 |
2023-09-09 | 7.7332 |
2023-09-10 | 7.725727 |
2023-09-11 | 7.740695 |
2023-09-12 | 7.75092 |
2023-09-13 | 7.736634 |
2023-09-14 | 7.710846 |
2023-09-15 | 7.699291 |
2023-09-16 | 7.681802 |
2023-09-17 | 7.687072 |
2023-09-18 | 7.700894 |
2023-09-19 | 7.69728 |
2023-09-20 | 7.682331 |
2023-09-22 | 7.617715 |
2023-09-23 | 7.591794 |
2023-09-24 | 7.583366 |
2023-09-25 | 7.570854 |
2023-09-26 | 7.544427 |
2023-09-27 | 7.513731 |
2023-09-28 | 7.564611 |
2023-09-29 | 7.54945 |
2023-09-30 | 7.565532 |
2023-10-01 | 7.565532 |
2023-10-02 | 7.553344 |
2023-10-03 | 7.497291 |
2023-10-04 | 7.546786 |
2023-10-05 | 7.5499 |
2023-10-06 | 7.582562 |
2023-10-07 | 7.618072 |
2023-10-08 | 7.579192 |
2023-10-09 | 7.61059 |
2023-10-10 | 7.62351 |
2023-10-11 | 7.653141 |
2023-10-12 | 7.61597 |
2023-10-13 | 7.638849 |
2023-10-14 | 7.665671 |
2023-10-15 | 7.657886 |
2023-10-16 | 7.658454 |
2023-10-17 | 7.671437 |
2023-10-18 | 7.685792 |
2023-10-19 | 7.728757 |
2023-10-20 | 7.736089 |
2023-10-21 | 7.754369 |
2023-10-22 | 7.71471 |
2023-10-23 | 7.728259 |
2023-10-24 | 7.740985 |
2023-10-25 | 7.69379 |
2023-10-26 | 7.675296 |
2023-10-27 | 7.658219 |
2023-10-28 | 7.674164 |
2023-10-29 | 7.635365 |
2023-10-30 | 7.631267 |
2023-10-31 | 7.587341 |
2023-11-01 | 7.622749 |
2023-11-02 | 7.605827 |
2023-11-03 | 7.680485 |
2023-11-04 | 7.70164 |
2023-11-05 | 7.704239 |
2023-11-06 | 7.64824 |
2023-11-07 | 7.673512 |
2023-11-08 | 7.695808 |
2023-11-09 | 7.683618 |
2023-11-10 | 7.646022 |
2023-11-11 | 7.676645 |
2023-11-12 | 7.681448 |
2023-11-13 | 7.648216 |
2023-11-14 | 7.74471 |
2023-11-15 | 7.780463 |
2023-11-16 | 7.780632 |
2023-11-17 | 7.794972 |
2023-11-18 | 7.803702 |
2023-11-19 | 7.817954 |
2023-11-20 | 7.805465 |
2023-11-21 | 7.813931 |
2023-11-22 | 7.795692 |
2023-11-23 | 7.82274 |
2023-11-24 | 7.8353 |
2023-11-25 | 7.855354 |
2023-11-26 | 7.857581 |
2023-11-27 | 7.826008 |
2023-11-28 | 7.860919 |
2023-11-29 | 7.884271 |
2023-11-30 | 7.928403 |
2023-12-01 | 7.915538 |
2023-12-02 | 7.962674 |
2023-12-03 | 7.96476 |
2023-12-04 | 7.904949 |
2023-12-05 | 7.911113 |
2023-12-06 | 7.920089 |
2023-12-07 | 7.888003 |
2023-12-08 | 7.862075 |
2023-12-09 | 7.87975 |
2023-12-10 | 7.881088 |
2023-12-11 | 7.862233 |
2023-12-12 | 7.879719 |
2023-12-13 | 7.886058 |
2023-12-14 | 7.967854 |
2023-12-15 | 7.963139 |
2023-12-16 | 7.967075 |
2023-12-17 | 7.966495 |
2023-12-18 | 7.971458 |
2023-12-19 | 8.037021 |
2023-12-20 | 8.024021 |
2023-12-21 | 8.073955 |
2023-12-22 | 8.07111 |
2023-12-23 | 8.102646 |
2023-12-24 | 8.099051 |
2023-12-25 | 8.078867 |
2023-12-26 | 8.084827 |
2023-12-27 | 8.154811 |
2023-12-28 | 8.245431 |
2023-12-29 | 8.221997 |
2023-12-30 | 8.240803 |
2023-12-31 | 8.243428 |
2024-01-01 | 8.21074 |
2024-01-02 | 8.145034 |
2024-01-03 | 8.10109 |
2024-01-04 | 8.142075 |
2024-01-05 | 8.163512 |
2024-01-06 | 8.157419 |
2024-01-07 | 8.150216 |
2024-01-08 | 8.156404 |
2024-01-09 | 8.102144 |
2024-01-10 | 8.104115 |
2024-01-11 | 8.072168 |
2024-01-12 | 8.112298 |
2024-01-13 | 8.131645 |
2024-01-14 | 8.133449 |
2024-01-15 | 8.072164 |
2024-01-16 | 8.035194 |
2024-01-17 | 7.956803 |
2024-01-18 | 7.947475 |
2024-01-19 | 7.951539 |
2024-01-20 | 7.955337 |
2024-01-21 | 7.95824 |
2024-01-22 | 7.935694 |
2024-01-23 | 7.91439 |
2024-01-24 | 7.994546 |
2024-01-25 | 7.959401 |
2024-01-26 | 8.003867 |
2024-01-27 | 7.997942 |
2024-01-28 | 7.999047 |
2024-01-29 | 7.994711 |
2024-01-30 | 8.000583 |
2024-01-31 | 8.044977 |
2024-02-01 | 8.014719 |
2024-02-02 | 7.979884 |
2024-02-03 | 7.999193 |
2024-02-04 | 7.999086 |
2024-02-05 | 7.983215 |
2024-02-06 | 7.951846 |
2024-02-07 | 7.933425 |
2024-02-08 | 7.914841 |
2024-02-09 | 7.8928 |
2024-02-10 | 7.914966 |
2024-02-11 | 7.913321 |
2024-02-12 | 7.882183 |
2024-02-13 | 7.7933 |
2024-02-14 | 7.78922 |
2024-02-15 | 7.838739 |
2024-02-16 | 7.846919 |
2024-02-17 | 7.874168 |
2024-02-18 | 7.873095 |
2024-02-19 | 7.832084 |
2024-02-20 | 7.851609 |
2024-02-21 | 7.844939 |
2024-02-22 | 7.83584 |
2024-02-23 | 7.838479 |
2024-02-24 | 7.871495 |
2024-02-25 | 7.870503 |
2024-02-26 | 7.848539 |
2024-02-27 | 7.868774 |
2024-02-28 | 7.855415 |
2024-04-01 | 7.652678 |
2024-04-02 | 7.625579 |
2024-04-03 | 7.656338 |
2024-04-04 | 7.640952 |
2024-04-05 | 7.674199 |
2024-04-06 | 7.677506 |
2024-04-07 | 7.677731 |
2024-04-08 | 7.635933 |
2024-04-09 | 7.646983 |
2024-04-10 | 7.566704 |
2024-04-11 | 7.584082 |
2024-04-12 | 7.598592 |
2024-04-13 | 7.556907 |
2024-04-14 | 7.573694 |
2024-04-15 | 7.58343 |
2024-04-16 | 7.587443 |
2024-04-17 | 7.590837 |
2024-04-18 | 7.593718 |
2024-04-19 | 7.615108 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明