1CHF = 3144.037699BIF
1瑞士法郎 = 3144.037699布隆迪法郎
按当前汇率,1瑞士法郎可兑换3144.037699布隆迪法郎
汇率更新时间:2024-04-18 15:01
声明与提示:瑞士法郎对布隆迪法郎汇率价格为中间价参考值,各银行瑞士法郎兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3159.973773 |
2024-04-02 | 3154.792269 |
2024-04-03 | 3169.063424 |
2024-04-04 | 3161.329177 |
2024-04-05 | 3177.597363 |
2024-04-06 | 3175.684439 |
2024-04-07 | 3175.27453 |
2024-04-08 | 3161.991775 |
2024-04-09 | 3168.034411 |
2024-04-10 | 3137.333595 |
2024-04-11 | 3143.547934 |
2024-04-12 | 3147.549608 |
2024-04-13 | 3132.875845 |
2024-04-14 | 3133.262595 |
2024-04-15 | 3140.756594 |
2024-04-16 | 3141.069991 |
2024-04-17 | 3140.370532 |
日期 | 汇率 |
---|---|
2023-04-18 | 2322.465504 |
2023-04-19 | 2320.404635 |
2023-04-20 | 2328.920396 |
2023-04-21 | 2326.484011 |
2023-04-22 | 2325.637271 |
2023-04-23 | 2329.09421 |
2023-04-24 | 2337.526231 |
2023-04-25 | 2332.606399 |
2023-04-26 | 2337.38783 |
2023-04-27 | 2329.416284 |
2023-04-28 | 2328.724648 |
2023-04-29 | 2330.168518 |
2023-04-30 | 2302.216729 |
2023-05-01 | 2318.371343 |
2023-05-02 | 2329.181373 |
2023-05-03 | 2355.855967 |
2023-05-04 | 2354.764888 |
2023-05-05 | 2326.113105 |
2023-05-06 | 2325.144796 |
2023-05-07 | 2337.751152 |
2023-05-08 | 2340.181007 |
2023-05-09 | 2345.744591 |
2023-05-10 | 2349.13788 |
2023-05-11 | 2328.102182 |
2023-05-12 | 2315.431686 |
2023-05-13 | 2318.442737 |
2023-05-14 | 2316.309438 |
2023-05-15 | 2325.742948 |
2023-05-16 | 2323.007291 |
2023-05-17 | 2317.958905 |
2023-05-18 | 2301.226715 |
2023-05-19 | 3135.102657 |
2023-05-20 | 3123.949196 |
2023-05-21 | 3130.840491 |
2023-05-22 | 3137.669851 |
2023-05-23 | 3126.813076 |
2023-05-24 | 3115.704557 |
2023-05-25 | 3114.79869 |
2023-05-26 | 3116.982336 |
2023-05-27 | 3109.387552 |
2023-05-28 | 3118.487993 |
2023-05-29 | 3118.175015 |
2023-05-30 | 3109.752546 |
2023-05-31 | 3094.247579 |
2023-06-01 | 3113.658515 |
2023-06-02 | 3105.806932 |
2023-06-03 | 3106.797513 |
2023-06-04 | 3112.41185 |
2023-06-05 | 3117.325623 |
2023-06-06 | 3111.631459 |
2023-06-07 | 3100.946129 |
2023-06-08 | 3141.04743 |
2023-06-09 | 3120.495261 |
2023-06-10 | 3123.809337 |
2023-06-11 | 3120.949054 |
2023-06-12 | 3112.198833 |
2023-06-13 | 3122.465087 |
2023-06-14 | 3137.827188 |
2023-06-15 | 3176.275262 |
2023-06-16 | 3177.242377 |
2023-06-17 | 3176.270246 |
2023-06-18 | 3155.769181 |
2023-06-19 | 3164.292532 |
2023-06-20 | 3153.423031 |
2023-06-21 | 3164.769422 |
2023-06-22 | 3162.056308 |
2023-06-23 | 3164.404316 |
2023-06-24 | 3164.387432 |
2023-06-25 | 3140.541409 |
2023-06-26 | 3158.107239 |
2023-06-27 | 3168.291975 |
2023-06-28 | 3157.234823 |
2023-06-29 | 3146.626872 |
2023-06-30 | 3175.055389 |
2023-07-01 | 3174.329687 |
2023-07-02 | 3133.430626 |
2023-07-03 | 3153.208966 |
2023-07-04 | 3147.763321 |
2023-07-05 | 3152.869732 |
2023-07-06 | 3161.884834 |
2023-07-07 | 3196.96669 |
2023-07-08 | 3196.643408 |
2023-07-09 | 3164.087045 |
2023-07-10 | 3190.45206 |
2023-07-11 | 3222.14783 |
2023-07-12 | 3244.016316 |
2023-07-13 | 3295.677038 |
2023-07-14 | 3281.948636 |
2023-07-15 | 3268.094919 |
2023-07-16 | 3273.883107 |
2023-07-17 | 3286.647252 |
2023-07-18 | 3298.5291 |
2023-07-19 | 3297.84528 |
2023-07-20 | 3265.627215 |
2023-07-21 | 3278.617641 |
2023-07-22 | 3262.242454 |
2023-07-23 | 3263.504398 |
2023-07-24 | 3258.624993 |
2023-07-25 | 3273.715927 |
2023-07-26 | 3288.958498 |
2023-07-27 | 3256.803132 |
2023-07-28 | 3256.211021 |
2023-07-29 | 3253.187493 |
2023-07-30 | 3245.583878 |
2023-07-31 | 3245.926414 |
2023-08-01 | 3242.631932 |
2023-08-02 | 3229.69608 |
2023-08-03 | 3237.497448 |
2023-08-04 | 3246.818431 |
2023-08-05 | 3244.534622 |
2023-08-06 | 3239.803731 |
2023-08-07 | 3233.791293 |
2023-08-08 | 3231.032959 |
2023-08-09 | 3229.307397 |
2023-08-10 | 3229.742384 |
2023-08-11 | 3230.837294 |
2023-08-12 | 3236.95757 |
2023-08-13 | 3241.271243 |
2023-08-14 | 3234.356243 |
2023-08-15 | 3225.787119 |
2023-08-16 | 3221.71059 |
2023-08-17 | 3223.544795 |
2023-08-18 | 3211.932358 |
2023-08-19 | 3201.019752 |
2023-08-20 | 3206.69335 |
2023-08-21 | 3222.495911 |
2023-08-22 | 3222.196516 |
2023-08-23 | 3229.322181 |
2023-08-24 | 3208.007695 |
2023-08-25 | 3202.601014 |
2023-08-26 | 3207.154085 |
2023-08-27 | 3206.554378 |
2023-08-28 | 3202.727366 |
2023-08-29 | 3220.487171 |
2023-08-30 | 3221.428379 |
2023-08-31 | 3200.156205 |
2023-09-01 | 3190.811623 |
2023-09-02 | 3191.869076 |
2023-09-03 | 3193.318748 |
2023-09-04 | 3210.505648 |
2023-09-05 | 3186.148812 |
2023-09-06 | 3176.503303 |
2023-09-07 | 3167.90248 |
2023-09-08 | 3169.364889 |
2023-09-09 | 3168.970066 |
2023-09-10 | 3165.861979 |
2023-09-11 | 3175.096052 |
2023-09-12 | 3180.51788 |
2023-09-13 | 3171.059666 |
2023-09-14 | 3165.096488 |
2023-09-15 | 3167.012746 |
2023-09-16 | 3165.104328 |
2023-09-17 | 3154.44291 |
2023-09-18 | 3163.83932 |
2023-09-19 | 3160.468619 |
2023-09-20 | 3153.054655 |
2023-09-22 | 3135.715617 |
2023-09-23 | 3113.455808 |
2023-09-24 | 3114.333987 |
2023-09-25 | 3109.854062 |
2023-09-26 | 3098.788006 |
2023-09-27 | 3084.997703 |
2023-09-28 | 3101.373285 |
2023-09-29 | 3108.645555 |
2023-09-30 | 3096.372097 |
2023-10-01 | 3096.372097 |
2023-10-02 | 3098.266896 |
2023-10-03 | 3073.104019 |
2023-10-04 | 3108.023473 |
2023-10-05 | 3099.810685 |
2023-10-06 | 3123.702853 |
2023-10-07 | 3122.923119 |
2023-10-08 | 3114.90999 |
2023-10-09 | 3126.307371 |
2023-10-10 | 3135.80993 |
2023-10-11 | 3146.912258 |
2023-10-12 | 3136.348372 |
2023-10-13 | 3141.873953 |
2023-10-14 | 3142.921398 |
2023-10-15 | 3145.20293 |
2023-10-16 | 3146.179142 |
2023-10-17 | 3151.937954 |
2023-10-18 | 3157.796988 |
2023-10-19 | 3178.502246 |
2023-10-20 | 3186.790338 |
2023-10-21 | 3179.202084 |
2023-10-22 | 3174.2134 |
2023-10-23 | 3175.942721 |
2023-10-24 | 3184.746432 |
2023-10-25 | 3164.119914 |
2023-10-26 | 3154.159792 |
2023-10-27 | 3154.325913 |
2023-10-28 | 3147.08716 |
2023-10-29 | 3141.847801 |
2023-10-30 | 3141.558683 |
2023-10-31 | 3132.518925 |
2023-11-01 | 3138.89016 |
2023-11-02 | 3131.38503 |
2023-11-03 | 3168.572055 |
2023-11-04 | 3160.07044 |
2023-11-05 | 3160.216803 |
2023-11-06 | 3154.056893 |
2023-11-07 | 3154.582443 |
2023-11-08 | 3163.791974 |
2023-11-09 | 3158.069737 |
2023-11-10 | 3144.974 |
2023-11-11 | 3147.735525 |
2023-11-12 | 3147.023903 |
2023-11-13 | 3151.061237 |
2023-11-14 | 3182.623644 |
2023-11-15 | 3205.519702 |
2023-11-16 | 3203.947726 |
2023-11-17 | 3205.90821 |
2023-11-18 | 3211.284498 |
2023-11-19 | 3207.669458 |
2023-11-20 | 3211.366454 |
2023-11-21 | 3217.977587 |
2023-11-22 | 3207.071842 |
2023-11-23 | 3219.00732 |
2023-11-24 | 3223.522674 |
2023-11-25 | 3220.678547 |
2023-11-26 | 3220.099003 |
2023-11-27 | 3222.656339 |
2023-11-28 | 3240.791313 |
2023-11-29 | 3240.757819 |
2023-11-30 | 3267.276259 |
2023-12-01 | 3261.208045 |
2023-12-02 | 3269.899191 |
2023-12-03 | 3268.346747 |
2023-12-04 | 3260.957476 |
2023-12-05 | 3255.778333 |
2023-12-06 | 3258.559077 |
2023-12-07 | 3247.286472 |
2023-12-08 | 3236.383013 |
2023-12-09 | 3235.266265 |
2023-12-10 | 3235.599692 |
2023-12-11 | 3237.205353 |
2023-12-12 | 3247.701726 |
2023-12-13 | 3248.285164 |
2023-12-14 | 3283.46008 |
2023-12-15 | 3284.973548 |
2023-12-16 | 3286.725917 |
2023-12-17 | 3276.671969 |
2023-12-18 | 3279.392691 |
2023-12-19 | 3310.943457 |
2023-12-20 | 3321.568549 |
2023-12-21 | 3338.888102 |
2023-12-22 | 3325.446595 |
2023-12-23 | 3327.755293 |
2023-12-24 | 3326.336237 |
2023-12-25 | 3326.045791 |
2023-12-26 | 3327.193341 |
2023-12-27 | 3362.250139 |
2023-12-28 | 3405.625043 |
2023-12-29 | 3383.846315 |
2023-12-30 | 3386.308827 |
2023-12-31 | 3386.504663 |
2024-01-01 | 3382.223178 |
2024-01-02 | 3356.590697 |
2024-01-03 | 3340.171464 |
2024-01-04 | 3353.146473 |
2024-01-05 | 3363.033851 |
2024-01-06 | 3353.706283 |
2024-01-07 | 3352.217038 |
2024-01-08 | 3366.318807 |
2024-01-09 | 3347.718812 |
2024-01-10 | 3345.558942 |
2024-01-11 | 3334.646813 |
2024-01-12 | 3357.323672 |
2024-01-13 | 3342.806539 |
2024-01-14 | 3342.61827 |
2024-01-15 | 3331.828701 |
2024-01-16 | 3317.046231 |
2024-01-17 | 3284.040514 |
2024-01-18 | 3282.861427 |
2024-01-19 | 3282.211136 |
2024-01-20 | 3281.892147 |
2024-01-21 | 3282.840467 |
2024-01-22 | 3277.301229 |
2024-01-23 | 3272.99714 |
2024-01-24 | 3300.522148 |
2024-01-25 | 3286.603608 |
2024-01-26 | 3302.933381 |
2024-01-27 | 3300.060663 |
2024-01-28 | 3300.24107 |
2024-01-29 | 3298.889024 |
2024-01-30 | 3303.529734 |
2024-01-31 | 3322.796844 |
2024-02-01 | 3308.962971 |
2024-02-02 | 3298.603788 |
2024-02-03 | 3293.971474 |
2024-02-04 | 3294.073318 |
2024-02-05 | 3273.76255 |
2024-02-06 | 3280.893229 |
2024-02-07 | 3274.407767 |
2024-02-08 | 3262.740256 |
2024-02-09 | 3262.358281 |
2024-02-10 | 3264.082193 |
2024-02-11 | 3263.574298 |
2024-02-12 | 3253.571772 |
2024-02-13 | 3220.857759 |
2024-02-14 | 3216.77318 |
2024-02-15 | 3243.815728 |
2024-02-16 | 3242.68933 |
2024-02-17 | 3243.833464 |
2024-02-18 | 3242.807922 |
2024-02-19 | 3238.284255 |
2024-02-20 | 3244.10944 |
2024-02-21 | 3248.955298 |
2024-02-22 | 3239.858805 |
2024-02-23 | 3245.189343 |
2024-02-24 | 3242.625249 |
2024-02-25 | 3242.530751 |
2024-02-26 | 3249.567508 |
2024-02-27 | 3256.477048 |
2024-02-28 | 3246.571592 |
2024-04-01 | 3159.973773 |
2024-04-02 | 3154.792269 |
2024-04-03 | 3169.063424 |
2024-04-04 | 3161.329177 |
2024-04-05 | 3177.597363 |
2024-04-06 | 3175.684439 |
2024-04-07 | 3175.27453 |
2024-04-08 | 3161.991775 |
2024-04-09 | 3168.034411 |
2024-04-10 | 3137.333595 |
2024-04-11 | 3143.547934 |
2024-04-12 | 3147.549608 |
2024-04-13 | 3132.875845 |
2024-04-14 | 3133.262595 |
2024-04-15 | 3140.756594 |
2024-04-16 | 3141.069991 |
2024-04-17 | 3140.370532 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明