1CHF = 2.196489BBD
1瑞士法郎 = 2.196489巴巴多斯元
按当前汇率,1瑞士法郎可兑换2.196489巴巴多斯元
汇率更新时间:2024-04-20 08:01
声明与提示:瑞士法郎对巴巴多斯元汇率价格为中间价参考值,各银行瑞士法郎兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.206811 |
2024-04-02 | 2.204787 |
2024-04-03 | 2.214857 |
2024-04-04 | 2.210091 |
2024-04-05 | 2.220949 |
2024-04-06 | 2.2173 |
2024-04-07 | 2.217378 |
2024-04-08 | 2.209452 |
2024-04-09 | 2.214248 |
2024-04-10 | 2.19064 |
2024-04-11 | 2.195527 |
2024-04-12 | 2.192925 |
2024-04-13 | 2.187205 |
2024-04-14 | 2.187432 |
2024-04-15 | 2.188912 |
2024-04-16 | 2.191164 |
2024-04-17 | 2.192742 |
2024-04-18 | 2.194176 |
2024-04-19 | 2.199663 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.239961 |
2023-04-21 | 2.239029 |
2023-04-22 | 2.238855 |
2023-04-23 | 2.240163 |
2023-04-24 | 2.252789 |
2023-04-25 | 2.243341 |
2023-04-26 | 2.244177 |
2023-04-27 | 2.235791 |
2023-04-28 | 2.233762 |
2023-04-29 | 2.235447 |
2023-04-30 | 2.233655 |
2023-05-01 | 2.231801 |
2023-05-02 | 2.238156 |
2023-05-03 | 2.262074 |
2023-05-04 | 2.257917 |
2023-05-05 | 2.2281 |
2023-05-06 | 2.227756 |
2023-05-07 | 2.242955 |
2023-05-08 | 2.246083 |
2023-05-09 | 2.246049 |
2023-05-10 | 2.249345 |
2023-05-11 | 2.236401 |
2023-05-12 | 2.224684 |
2023-05-13 | 2.228319 |
2023-05-14 | 2.223935 |
2023-05-15 | 2.232727 |
2023-05-16 | 2.230731 |
2023-05-17 | 2.226184 |
2023-05-18 | 2.208995 |
2023-05-19 | 2.224651 |
2023-05-20 | 2.221451 |
2023-05-21 | 2.225501 |
2023-05-22 | 2.228026 |
2023-05-23 | 2.217617 |
2023-05-24 | 2.210962 |
2023-05-25 | 2.209022 |
2023-05-26 | 2.2105 |
2023-05-27 | 2.204721 |
2023-05-28 | 2.207684 |
2023-05-29 | 2.211999 |
2023-05-30 | 2.20641 |
2023-05-31 | 2.194742 |
2023-06-01 | 2.207832 |
2023-06-02 | 2.199702 |
2023-06-03 | 2.200371 |
2023-06-04 | 2.199028 |
2023-06-05 | 2.206168 |
2023-06-06 | 2.203178 |
2023-06-07 | 2.198135 |
2023-06-08 | 2.22565 |
2023-06-09 | 2.212238 |
2023-06-10 | 2.214853 |
2023-06-11 | 2.211866 |
2023-06-12 | 2.199218 |
2023-06-13 | 2.208416 |
2023-06-14 | 2.219619 |
2023-06-15 | 2.243849 |
2023-06-16 | 2.237079 |
2023-06-17 | 2.236612 |
2023-06-18 | 2.235848 |
2023-06-19 | 2.234124 |
2023-06-20 | 2.228053 |
2023-06-21 | 2.240894 |
2023-06-22 | 2.233855 |
2023-06-23 | 2.228991 |
2023-06-24 | 2.228533 |
2023-06-25 | 2.231636 |
2023-06-26 | 2.232683 |
2023-06-27 | 2.23729 |
2023-06-28 | 2.229333 |
2023-06-29 | 2.22288 |
2023-06-30 | 2.235106 |
2023-07-01 | 2.234428 |
2023-07-02 | 2.232088 |
2023-07-03 | 2.232211 |
2023-07-04 | 2.230788 |
2023-07-05 | 2.225895 |
2023-07-06 | 2.232863 |
2023-07-07 | 2.249191 |
2023-07-08 | 2.249355 |
2023-07-09 | 2.249091 |
2023-07-10 | 2.25832 |
2023-07-11 | 2.274517 |
2023-07-12 | 2.305389 |
2023-07-13 | 2.329052 |
2023-07-14 | 2.316361 |
2023-07-15 | 2.316725 |
2023-07-16 | 2.318828 |
2023-07-17 | 2.324312 |
2023-07-18 | 2.331142 |
2023-07-19 | 2.327828 |
2023-07-20 | 2.306399 |
2023-07-21 | 2.310279 |
2023-07-22 | 2.307542 |
2023-07-23 | 2.308901 |
2023-07-24 | 2.300856 |
2023-07-25 | 2.312137 |
2023-07-26 | 2.32287 |
2023-07-27 | 2.302425 |
2023-07-28 | 2.297427 |
2023-07-29 | 2.306812 |
2023-07-30 | 2.299571 |
2023-07-31 | 2.293218 |
2023-08-01 | 2.289923 |
2023-08-02 | 2.27842 |
2023-08-03 | 2.287599 |
2023-08-04 | 2.292158 |
2023-08-05 | 2.290045 |
2023-08-06 | 2.287404 |
2023-08-07 | 2.291726 |
2023-08-08 | 2.281205 |
2023-08-09 | 2.279132 |
2023-08-10 | 2.280977 |
2023-08-11 | 2.280117 |
2023-08-12 | 2.278106 |
2023-08-13 | 2.280981 |
2023-08-14 | 2.274874 |
2023-08-15 | 2.276649 |
2023-08-16 | 2.2736 |
2023-08-17 | 2.275726 |
2023-08-18 | 2.267007 |
2023-08-19 | 2.265015 |
2023-08-20 | 2.267663 |
2023-08-21 | 2.277092 |
2023-08-22 | 2.27198 |
2023-08-23 | 2.277422 |
2023-08-24 | 2.260418 |
2023-08-25 | 2.259761 |
2023-08-26 | 2.260868 |
2023-08-27 | 2.260745 |
2023-08-28 | 2.263641 |
2023-08-29 | 2.276908 |
2023-08-30 | 2.275392 |
2023-08-31 | 2.261709 |
2023-09-01 | 2.255833 |
2023-09-02 | 2.256622 |
2023-09-03 | 2.257165 |
2023-09-04 | 2.260102 |
2023-09-05 | 2.247873 |
2023-09-06 | 2.241796 |
2023-09-07 | 2.238268 |
2023-09-08 | 2.238647 |
2023-09-09 | 2.238741 |
2023-09-10 | 2.238473 |
2023-09-11 | 2.243901 |
2023-09-12 | 2.243545 |
2023-09-13 | 2.238859 |
2023-09-14 | 2.232385 |
2023-09-15 | 2.229191 |
2023-09-16 | 2.227202 |
2023-09-17 | 2.229596 |
2023-09-18 | 2.229811 |
2023-09-19 | 2.227524 |
2023-09-20 | 2.223275 |
2023-09-22 | 2.20625 |
2023-09-23 | 2.20623 |
2023-09-24 | 2.202913 |
2023-09-25 | 2.192855 |
2023-09-26 | 2.184485 |
2023-09-27 | 2.171694 |
2023-09-28 | 2.188972 |
2023-09-29 | 2.184458 |
2023-09-30 | 2.184964 |
2023-10-01 | 2.184964 |
2023-10-02 | 2.177096 |
2023-10-03 | 2.168656 |
2023-10-04 | 2.188874 |
2023-10-05 | 2.189861 |
2023-10-06 | 2.198107 |
2023-10-07 | 2.197677 |
2023-10-08 | 2.197573 |
2023-10-09 | 2.210558 |
2023-10-10 | 2.211915 |
2023-10-11 | 2.220259 |
2023-10-12 | 2.204377 |
2023-10-13 | 2.212008 |
2023-10-14 | 2.214089 |
2023-10-15 | 2.217516 |
2023-10-16 | 2.220295 |
2023-10-17 | 2.223925 |
2023-10-18 | 2.224051 |
2023-10-19 | 2.241175 |
2023-10-20 | 2.240204 |
2023-10-21 | 2.239506 |
2023-10-22 | 2.235534 |
2023-10-23 | 2.245475 |
2023-10-24 | 2.239617 |
2023-10-25 | 2.227047 |
2023-10-26 | 2.225655 |
2023-10-27 | 2.217364 |
2023-10-28 | 2.2164 |
2023-10-29 | 2.213724 |
2023-10-30 | 2.214812 |
2023-10-31 | 2.198817 |
2023-11-01 | 2.215529 |
2023-11-02 | 2.206992 |
2023-11-03 | 2.226304 |
2023-11-04 | 2.224783 |
2023-11-05 | 2.225016 |
2023-11-06 | 2.228812 |
2023-11-07 | 2.221154 |
2023-11-08 | 2.226158 |
2023-11-09 | 2.223453 |
2023-11-10 | 2.214633 |
2023-11-11 | 2.215944 |
2023-11-12 | 2.215396 |
2023-11-13 | 2.21627 |
2023-11-14 | 2.241323 |
2023-11-15 | 2.256605 |
2023-11-16 | 2.25361 |
2023-11-17 | 2.256229 |
2023-11-18 | 2.257935 |
2023-11-19 | 2.257849 |
2023-11-20 | 2.261893 |
2023-11-21 | 2.265668 |
2023-11-22 | 2.257821 |
2023-11-23 | 2.263701 |
2023-11-24 | 2.26798 |
2023-11-25 | 2.265724 |
2023-11-26 | 2.266102 |
2023-11-27 | 2.269802 |
2023-11-28 | 2.277427 |
2023-11-29 | 2.285693 |
2023-11-30 | 2.297163 |
2023-12-01 | 2.292558 |
2023-12-02 | 2.299868 |
2023-12-03 | 2.300247 |
2023-12-04 | 2.287921 |
2023-12-05 | 2.287602 |
2023-12-06 | 2.289168 |
2023-12-07 | 2.281646 |
2023-12-08 | 2.273986 |
2023-12-09 | 2.272577 |
2023-12-10 | 2.272872 |
2023-12-11 | 2.274249 |
2023-12-12 | 2.281639 |
2023-12-13 | 2.282519 |
2023-12-14 | 2.308794 |
2023-12-15 | 2.306693 |
2023-12-16 | 2.301131 |
2023-12-17 | 2.300776 |
2023-12-18 | 2.304453 |
2023-12-19 | 2.326526 |
2023-12-20 | 2.322392 |
2023-12-21 | 2.334136 |
2023-12-22 | 2.337156 |
2023-12-23 | 2.336883 |
2023-12-24 | 2.335734 |
2023-12-25 | 2.335693 |
2023-12-26 | 2.338063 |
2023-12-27 | 2.361052 |
2023-12-28 | 2.390752 |
2023-12-29 | 2.3764 |
2023-12-30 | 2.377132 |
2023-12-31 | 2.377386 |
2024-01-01 | 2.375669 |
2024-01-02 | 2.355946 |
2024-01-03 | 2.345477 |
2024-01-04 | 2.353617 |
2024-01-05 | 2.360531 |
2024-01-06 | 2.353559 |
2024-01-07 | 2.352958 |
2024-01-08 | 2.363086 |
2024-01-09 | 2.346988 |
2024-01-10 | 2.349279 |
2024-01-11 | 2.339381 |
2024-01-12 | 2.349776 |
2024-01-13 | 2.346091 |
2024-01-14 | 2.345648 |
2024-01-15 | 2.339274 |
2024-01-16 | 2.327267 |
2024-01-17 | 2.303656 |
2024-01-18 | 2.301647 |
2024-01-19 | 2.301462 |
2024-01-20 | 2.303513 |
2024-01-21 | 2.303426 |
2024-01-22 | 2.300186 |
2024-01-23 | 2.294491 |
2024-01-24 | 2.316729 |
2024-01-25 | 2.304442 |
2024-01-26 | 2.316966 |
2024-01-27 | 2.314903 |
2024-01-28 | 2.31523 |
2024-01-29 | 2.314842 |
2024-01-30 | 2.316947 |
2024-01-31 | 2.331948 |
2024-02-01 | 2.321616 |
2024-02-02 | 2.310221 |
2024-02-03 | 2.306999 |
2024-02-04 | 2.306912 |
2024-02-05 | 2.294786 |
2024-02-06 | 2.297689 |
2024-02-07 | 2.293873 |
2024-02-08 | 2.286485 |
2024-02-09 | 2.285623 |
2024-02-10 | 2.286104 |
2024-02-11 | 2.285819 |
2024-02-12 | 2.282482 |
2024-02-13 | 2.256358 |
2024-02-14 | 2.256066 |
2024-02-15 | 2.271757 |
2024-02-16 | 2.270856 |
2024-02-17 | 2.271135 |
2024-02-18 | 2.270568 |
2024-02-19 | 2.267548 |
2024-02-20 | 2.272226 |
2024-02-21 | 2.270792 |
2024-02-22 | 2.268155 |
2024-02-23 | 2.270142 |
2024-02-24 | 2.269939 |
2024-02-25 | 2.269833 |
2024-02-26 | 2.271284 |
2024-02-27 | 2.274374 |
2024-02-28 | 2.272182 |
2024-04-01 | 2.206811 |
2024-04-02 | 2.204787 |
2024-04-03 | 2.214857 |
2024-04-04 | 2.210091 |
2024-04-05 | 2.220949 |
2024-04-06 | 2.2173 |
2024-04-07 | 2.217378 |
2024-04-08 | 2.209452 |
2024-04-09 | 2.214248 |
2024-04-10 | 2.19064 |
2024-04-11 | 2.195527 |
2024-04-12 | 2.192925 |
2024-04-13 | 2.187205 |
2024-04-14 | 2.187432 |
2024-04-15 | 2.188912 |
2024-04-16 | 2.191164 |
2024-04-17 | 2.192742 |
2024-04-18 | 2.194176 |
2024-04-19 | 2.199663 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明