1CHF = 1.711594AUD
1瑞士法郎 = 1.711594澳大利亚元
按当前汇率，1瑞士法郎可兑换1.711594澳大利亚元
汇率更新时间：2024-04-20 16:01
声明与提示：瑞士法郎对澳大利亚元汇率价格为中间价参考值，各银行瑞士法郎兑换澳大利亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.700464 |
| 2024-04-02 | 1.692693 |
| 2024-04-03 | 1.686103 |
| 2024-04-04 | 1.67052 |
| 2024-04-05 | 1.686885 |
| 2024-04-06 | 1.685062 |
| 2024-04-07 | 1.685328 |
| 2024-04-08 | 1.673607 |
| 2024-04-09 | 1.672206 |
| 2024-04-10 | 1.68334 |
| 2024-04-11 | 1.683078 |
| 2024-04-12 | 1.692867 |
| 2024-04-13 | 1.690068 |
| 2024-04-14 | 1.690834 |
| 2024-04-15 | 1.691918 |
| 2024-04-16 | 1.708854 |
| 2024-04-17 | 1.708187 |
| 2024-04-18 | 1.704481 |
| 2024-04-19 | 1.712579 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.66088 |
| 2023-04-21 | 1.67294 |
| 2023-04-22 | 1.672375 |
| 2023-04-23 | 1.672977 |
| 2023-04-24 | 1.681438 |
| 2023-04-25 | 1.689409 |
| 2023-04-26 | 1.698039 |
| 2023-04-27 | 1.687449 |
| 2023-04-28 | 1.688951 |
| 2023-04-29 | 1.689578 |
| 2023-04-30 | 1.689321 |
| 2023-05-01 | 1.683495 |
| 2023-05-02 | 1.679813 |
| 2023-05-03 | 1.701513 |
| 2023-05-04 | 1.685101 |
| 2023-05-05 | 1.647641 |
| 2023-05-06 | 1.647194 |
| 2023-05-07 | 1.661882 |
| 2023-05-08 | 1.656172 |
| 2023-05-09 | 1.660343 |
| 2023-05-10 | 1.658702 |
| 2023-05-11 | 1.669305 |
| 2023-05-12 | 1.67493 |
| 2023-05-13 | 1.674229 |
| 2023-05-14 | 1.673948 |
| 2023-05-15 | 1.665031 |
| 2023-05-16 | 1.675926 |
| 2023-05-17 | 1.670248 |
| 2023-05-18 | 1.667348 |
| 2023-05-19 | 1.67387 |
| 2023-05-20 | 1.670992 |
| 2023-05-21 | 1.674247 |
| 2023-05-22 | 1.674495 |
| 2023-05-23 | 1.677564 |
| 2023-05-24 | 1.688714 |
| 2023-05-25 | 1.698438 |
| 2023-05-26 | 1.694896 |
| 2023-05-27 | 1.69108 |
| 2023-05-28 | 1.691882 |
| 2023-05-29 | 1.691141 |
| 2023-05-30 | 1.692671 |
| 2023-05-31 | 1.685787 |
| 2023-06-01 | 1.679185 |
| 2023-06-02 | 1.661295 |
| 2023-06-03 | 1.661621 |
| 2023-06-04 | 1.665983 |
| 2023-06-05 | 1.666718 |
| 2023-06-06 | 1.650752 |
| 2023-06-07 | 1.652009 |
| 2023-06-08 | 1.657144 |
| 2023-06-09 | 1.641506 |
| 2023-06-10 | 1.642144 |
| 2023-06-11 | 1.641331 |
| 2023-06-12 | 1.62889 |
| 2023-06-13 | 1.631763 |
| 2023-06-14 | 1.632935 |
| 2023-06-15 | 1.630161 |
| 2023-06-16 | 1.62908 |
| 2023-06-17 | 1.628271 |
| 2023-06-18 | 1.623769 |
| 2023-06-19 | 1.63128 |
| 2023-06-20 | 1.642247 |
| 2023-06-21 | 1.648498 |
| 2023-06-22 | 1.652915 |
| 2023-06-23 | 1.668809 |
| 2023-06-24 | 1.665527 |
| 2023-06-25 | 1.669643 |
| 2023-06-26 | 1.672337 |
| 2023-06-27 | 1.673762 |
| 2023-06-28 | 1.68919 |
| 2023-06-29 | 1.678893 |
| 2023-06-30 | 1.677271 |
| 2023-07-01 | 1.676948 |
| 2023-07-02 | 1.67524 |
| 2023-07-03 | 1.673103 |
| 2023-07-04 | 1.666048 |
| 2023-07-05 | 1.672847 |
| 2023-07-06 | 1.684134 |
| 2023-07-07 | 1.685282 |
| 2023-07-08 | 1.683873 |
| 2023-07-09 | 1.681456 |
| 2023-07-10 | 1.692068 |
| 2023-07-11 | 1.700968 |
| 2023-07-12 | 1.697891 |
| 2023-07-13 | 1.690428 |
| 2023-07-14 | 1.69356 |
| 2023-07-15 | 1.693554 |
| 2023-07-16 | 1.696926 |
| 2023-07-17 | 1.704936 |
| 2023-07-18 | 1.709297 |
| 2023-07-19 | 1.719215 |
| 2023-07-20 | 1.70193 |
| 2023-07-21 | 1.715904 |
| 2023-07-22 | 1.715149 |
| 2023-07-23 | 1.715221 |
| 2023-07-24 | 1.70731 |
| 2023-07-25 | 1.70486 |
| 2023-07-26 | 1.718999 |
| 2023-07-27 | 1.714234 |
| 2023-07-28 | 1.727585 |
| 2023-07-29 | 1.73534 |
| 2023-07-30 | 1.728168 |
| 2023-07-31 | 1.707635 |
| 2023-08-01 | 1.730411 |
| 2023-08-02 | 1.741887 |
| 2023-08-03 | 1.743987 |
| 2023-08-04 | 1.740386 |
| 2023-08-05 | 1.739071 |
| 2023-08-06 | 1.739362 |
| 2023-08-07 | 1.744145 |
| 2023-08-08 | 1.745106 |
| 2023-08-09 | 1.745017 |
| 2023-08-10 | 1.748839 |
| 2023-08-11 | 1.753891 |
| 2023-08-12 | 1.75202 |
| 2023-08-13 | 1.755927 |
| 2023-08-14 | 1.754186 |
| 2023-08-15 | 1.763551 |
| 2023-08-16 | 1.770387 |
| 2023-08-17 | 1.777001 |
| 2023-08-18 | 1.777197 |
| 2023-08-19 | 1.776526 |
| 2023-08-20 | 1.769084 |
| 2023-08-21 | 1.775515 |
| 2023-08-22 | 1.769045 |
| 2023-08-23 | 1.757621 |
| 2023-08-24 | 1.761649 |
| 2023-08-25 | 1.765017 |
| 2023-08-26 | 1.765213 |
| 2023-08-27 | 1.763362 |
| 2023-08-28 | 1.760474 |
| 2023-08-29 | 1.757659 |
| 2023-08-30 | 1.756678 |
| 2023-08-31 | 1.744255 |
| 2023-09-01 | 1.744543 |
| 2023-09-02 | 1.745295 |
| 2023-09-03 | 1.74817 |
| 2023-09-04 | 1.748106 |
| 2023-09-05 | 1.762488 |
| 2023-09-06 | 1.756185 |
| 2023-09-07 | 1.755315 |
| 2023-09-08 | 1.75396 |
| 2023-09-09 | 1.75363 |
| 2023-09-10 | 1.751945 |
| 2023-09-11 | 1.745105 |
| 2023-09-12 | 1.745068 |
| 2023-09-13 | 1.743458 |
| 2023-09-14 | 1.734458 |
| 2023-09-15 | 1.733223 |
| 2023-09-16 | 1.731698 |
| 2023-09-17 | 1.733249 |
| 2023-09-18 | 1.732297 |
| 2023-09-19 | 1.725675 |
| 2023-09-20 | 1.723115 |
| 2023-09-22 | 1.712095 |
| 2023-09-23 | 1.71197 |
| 2023-09-24 | 1.709584 |
| 2023-09-25 | 1.706874 |
| 2023-09-26 | 1.707481 |
| 2023-09-27 | 1.703749 |
| 2023-09-28 | 1.694991 |
| 2023-09-29 | 1.69917 |
| 2023-09-30 | 1.698276 |
| 2023-10-01 | 1.698165 |
| 2023-10-02 | 1.714221 |
| 2023-10-03 | 1.721433 |
| 2023-10-04 | 1.717044 |
| 2023-10-05 | 1.717144 |
| 2023-10-06 | 1.721555 |
| 2023-10-07 | 1.721703 |
| 2023-10-08 | 1.728638 |
| 2023-10-09 | 1.722596 |
| 2023-10-10 | 1.721325 |
| 2023-10-11 | 1.730091 |
| 2023-10-12 | 1.742354 |
| 2023-10-13 | 1.758948 |
| 2023-10-14 | 1.758979 |
| 2023-10-15 | 1.754366 |
| 2023-10-16 | 1.74563 |
| 2023-10-17 | 1.744355 |
| 2023-10-18 | 1.765199 |
| 2023-10-19 | 1.773497 |
| 2023-10-20 | 1.774024 |
| 2023-10-21 | 1.773298 |
| 2023-10-22 | 1.770089 |
| 2023-10-23 | 1.765539 |
| 2023-10-24 | 1.754839 |
| 2023-10-25 | 1.773866 |
| 2023-10-26 | 1.75594 |
| 2023-10-27 | 1.75173 |
| 2023-10-28 | 1.749161 |
| 2023-10-29 | 1.74103 |
| 2023-10-30 | 1.744405 |
| 2023-10-31 | 1.734317 |
| 2023-11-01 | 1.722513 |
| 2023-11-02 | 1.718385 |
| 2023-11-03 | 1.71101 |
| 2023-11-04 | 1.709083 |
| 2023-11-05 | 1.710181 |
| 2023-11-06 | 1.714018 |
| 2023-11-07 | 1.729216 |
| 2023-11-08 | 1.734944 |
| 2023-11-09 | 1.730539 |
| 2023-11-10 | 1.74408 |
| 2023-11-11 | 1.74154 |
| 2023-11-12 | 1.740575 |
| 2023-11-13 | 1.73759 |
| 2023-11-14 | 1.729347 |
| 2023-11-15 | 1.728832 |
| 2023-11-16 | 1.73867 |
| 2023-11-17 | 1.735005 |
| 2023-11-18 | 1.734705 |
| 2023-11-19 | 1.735315 |
| 2023-11-20 | 1.727709 |
| 2023-11-21 | 1.726669 |
| 2023-11-22 | 1.727841 |
| 2023-11-23 | 1.724938 |
| 2023-11-24 | 1.721794 |
| 2023-11-25 | 1.721101 |
| 2023-11-26 | 1.7214 |
| 2023-11-27 | 1.719824 |
| 2023-11-28 | 1.714542 |
| 2023-11-29 | 1.725835 |
| 2023-11-30 | 1.732281 |
| 2023-12-01 | 1.726731 |
| 2023-12-02 | 1.726402 |
| 2023-12-03 | 1.724662 |
| 2023-12-04 | 1.729586 |
| 2023-12-05 | 1.743447 |
| 2023-12-06 | 1.739469 |
| 2023-12-07 | 1.731012 |
| 2023-12-08 | 1.726425 |
| 2023-12-09 | 1.726716 |
| 2023-12-10 | 1.726346 |
| 2023-12-11 | 1.732364 |
| 2023-12-12 | 1.739569 |
| 2023-12-13 | 1.733774 |
| 2023-12-14 | 1.722997 |
| 2023-12-15 | 1.715998 |
| 2023-12-16 | 1.7166 |
| 2023-12-17 | 1.717271 |
| 2023-12-18 | 1.721448 |
| 2023-12-19 | 1.719513 |
| 2023-12-20 | 1.715039 |
| 2023-12-21 | 1.720187 |
| 2023-12-22 | 1.717223 |
| 2023-12-23 | 1.718315 |
| 2023-12-24 | 1.718538 |
| 2023-12-25 | 1.717083 |
| 2023-12-26 | 1.717147 |
| 2023-12-27 | 1.723694 |
| 2023-12-28 | 1.742677 |
| 2023-12-29 | 1.742267 |
| 2023-12-30 | 1.744479 |
| 2023-12-31 | 1.745623 |
| 2024-01-01 | 1.743488 |
| 2024-01-02 | 1.740787 |
| 2024-01-03 | 1.747268 |
| 2024-01-04 | 1.753712 |
| 2024-01-05 | 1.75242 |
| 2024-01-06 | 1.753362 |
| 2024-01-07 | 1.753255 |
| 2024-01-08 | 1.76085 |
| 2024-01-09 | 1.75576 |
| 2024-01-10 | 1.754072 |
| 2024-01-11 | 1.756166 |
| 2024-01-12 | 1.753857 |
| 2024-01-13 | 1.754636 |
| 2024-01-14 | 1.753662 |
| 2024-01-15 | 1.755642 |
| 2024-01-16 | 1.762637 |
| 2024-01-17 | 1.764183 |
| 2024-01-18 | 1.755354 |
| 2024-01-19 | 1.747691 |
| 2024-01-20 | 1.745867 |
| 2024-01-21 | 1.746614 |
| 2024-01-22 | 1.745173 |
| 2024-01-23 | 1.74771 |
| 2024-01-24 | 1.754189 |
| 2024-01-25 | 1.750901 |
| 2024-01-26 | 1.757786 |
| 2024-01-27 | 1.760435 |
| 2024-01-28 | 1.760221 |
| 2024-01-29 | 1.755548 |
| 2024-01-30 | 1.760321 |
| 2024-01-31 | 1.764362 |
| 2024-02-01 | 1.7735 |
| 2024-02-02 | 1.772046 |
| 2024-02-03 | 1.769701 |
| 2024-02-04 | 1.761358 |
| 2024-02-05 | 1.77289 |
| 2024-02-06 | 1.763755 |
| 2024-02-07 | 1.757042 |
| 2024-02-08 | 1.762478 |
| 2024-02-09 | 1.752728 |
| 2024-02-10 | 1.752102 |
| 2024-02-11 | 1.752473 |
| 2024-02-12 | 1.747721 |
| 2024-02-13 | 1.746488 |
| 2024-02-14 | 1.739456 |
| 2024-02-15 | 1.743017 |
| 2024-02-16 | 1.73982 |
| 2024-02-17 | 1.738296 |
| 2024-02-18 | 1.738437 |
| 2024-02-19 | 1.73472 |
| 2024-02-20 | 1.730112 |
| 2024-02-21 | 1.73493 |
| 2024-02-22 | 1.732891 |
| 2024-02-23 | 1.730297 |
| 2024-02-24 | 1.730388 |
| 2024-02-25 | 1.72978 |
| 2024-02-26 | 1.736772 |
| 2024-02-27 | 1.737228 |
| 2024-02-28 | 1.749783 |
| 2024-04-01 | 1.700464 |
| 2024-04-02 | 1.692693 |
| 2024-04-03 | 1.686103 |
| 2024-04-04 | 1.67052 |
| 2024-04-05 | 1.686885 |
| 2024-04-06 | 1.685062 |
| 2024-04-07 | 1.685328 |
| 2024-04-08 | 1.673607 |
| 2024-04-09 | 1.672206 |
| 2024-04-10 | 1.68334 |
| 2024-04-11 | 1.683078 |
| 2024-04-12 | 1.692867 |
| 2024-04-13 | 1.690068 |
| 2024-04-14 | 1.690834 |
| 2024-04-15 | 1.691918 |
| 2024-04-16 | 1.708854 |
| 2024-04-17 | 1.708187 |
| 2024-04-18 | 1.704481 |
| 2024-04-19 | 1.712579 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明