1CHF = 1.963384ANG
1瑞士法郎 = 1.963384荷属安的列斯盾
按当前汇率，1瑞士法郎可兑换1.963384荷属安的列斯盾
汇率更新时间：2024-04-19 09:01
荷属安的列斯盾对瑞士法郎汇率 瑞士法郎汇率 荷属安的列斯盾汇率
声明与提示：瑞士法郎对荷属安的列斯盾汇率价格为中间价参考值，各银行瑞士法郎兑换荷属安的列斯盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.983435 |
| 2024-04-02 | 1.974801 |
| 2024-04-03 | 1.982169 |
| 2024-04-04 | 1.981641 |
| 2024-04-05 | 1.990233 |
| 2024-04-06 | 1.981713 |
| 2024-04-07 | 1.981783 |
| 2024-04-08 | 1.978337 |
| 2024-04-09 | 1.984341 |
| 2024-04-10 | 1.963272 |
| 2024-04-11 | 1.967238 |
| 2024-04-12 | 1.964623 |
| 2024-04-13 | 1.954792 |
| 2024-04-14 | 1.955001 |
| 2024-04-15 | 1.960152 |
| 2024-04-16 | 1.960998 |
| 2024-04-17 | 1.965527 |
| 2024-04-18 | 1.963787 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.009655 |
| 2023-04-20 | 2.018591 |
| 2023-04-21 | 2.017197 |
| 2023-04-22 | 2.016456 |
| 2023-04-23 | 2.018021 |
| 2023-04-24 | 2.02435 |
| 2023-04-25 | 2.020253 |
| 2023-04-26 | 2.023738 |
| 2023-04-27 | 2.014716 |
| 2023-04-28 | 2.013183 |
| 2023-04-29 | 2.014444 |
| 2023-04-30 | 1.986316 |
| 2023-05-01 | 2.00672 |
| 2023-05-02 | 2.013876 |
| 2023-05-03 | 2.037717 |
| 2023-05-04 | 2.034254 |
| 2023-05-05 | 2.014761 |
| 2023-05-06 | 2.014363 |
| 2023-05-07 | 2.020995 |
| 2023-05-08 | 2.025214 |
| 2023-05-09 | 2.024671 |
| 2023-05-10 | 2.027904 |
| 2023-05-11 | 2.014986 |
| 2023-05-12 | 2.005915 |
| 2023-05-13 | 2.000619 |
| 2023-05-14 | 1.997463 |
| 2023-05-15 | 2.013317 |
| 2023-05-16 | 2.00985 |
| 2023-05-17 | 2.005523 |
| 2023-05-18 | 1.992258 |
| 2023-05-19 | 2.004385 |
| 2023-05-20 | 1.996595 |
| 2023-05-21 | 1.99992 |
| 2023-05-22 | 2.007961 |
| 2023-05-23 | 1.998719 |
| 2023-05-24 | 1.989906 |
| 2023-05-25 | 1.991162 |
| 2023-05-26 | 1.991821 |
| 2023-05-27 | 1.986539 |
| 2023-05-28 | 1.994292 |
| 2023-05-29 | 1.99269 |
| 2023-05-30 | 1.987346 |
| 2023-05-31 | 1.976827 |
| 2023-06-01 | 1.988379 |
| 2023-06-02 | 1.981972 |
| 2023-06-03 | 1.982317 |
| 2023-06-04 | 1.989013 |
| 2023-06-05 | 1.984427 |
| 2023-06-06 | 1.986401 |
| 2023-06-07 | 1.980191 |
| 2023-06-08 | 2.00477 |
| 2023-06-09 | 1.992109 |
| 2023-06-10 | 1.994117 |
| 2023-06-11 | 1.992868 |
| 2023-06-12 | 1.982495 |
| 2023-06-13 | 1.990483 |
| 2023-06-14 | 1.999396 |
| 2023-06-15 | 2.023973 |
| 2023-06-16 | 2.014453 |
| 2023-06-17 | 2.014538 |
| 2023-06-18 | 2.010957 |
| 2023-06-19 | 2.013552 |
| 2023-06-20 | 2.008504 |
| 2023-06-21 | 2.019751 |
| 2023-06-22 | 2.012706 |
| 2023-06-23 | 2.008162 |
| 2023-06-24 | 2.007819 |
| 2023-06-25 | 1.999081 |
| 2023-06-26 | 2.011866 |
| 2023-06-27 | 2.017184 |
| 2023-06-28 | 2.010316 |
| 2023-06-29 | 2.003162 |
| 2023-06-30 | 2.01445 |
| 2023-07-01 | 2.014595 |
| 2023-07-02 | 1.999053 |
| 2023-07-03 | 2.008613 |
| 2023-07-04 | 2.010563 |
| 2023-07-05 | 2.004878 |
| 2023-07-06 | 2.011704 |
| 2023-07-07 | 2.027281 |
| 2023-07-08 | 2.026395 |
| 2023-07-09 | 2.011165 |
| 2023-07-10 | 2.036105 |
| 2023-07-11 | 2.053725 |
| 2023-07-12 | 2.057642 |
| 2023-07-13 | 2.099016 |
| 2023-07-14 | 2.085145 |
| 2023-07-15 | 2.082186 |
| 2023-07-16 | 2.084471 |
| 2023-07-17 | 2.094436 |
| 2023-07-18 | 2.101732 |
| 2023-07-19 | 2.09887 |
| 2023-07-20 | 2.078894 |
| 2023-07-21 | 2.081655 |
| 2023-07-22 | 2.077674 |
| 2023-07-23 | 2.078636 |
| 2023-07-24 | 2.071608 |
| 2023-07-25 | 2.084191 |
| 2023-07-26 | 2.09523 |
| 2023-07-27 | 2.074904 |
| 2023-07-28 | 2.07194 |
| 2023-07-29 | 2.070959 |
| 2023-07-30 | 2.064676 |
| 2023-07-31 | 2.067836 |
| 2023-08-01 | 2.064148 |
| 2023-08-02 | 2.056008 |
| 2023-08-03 | 2.06097 |
| 2023-08-04 | 2.06648 |
| 2023-08-05 | 2.06533 |
| 2023-08-06 | 2.047913 |
| 2023-08-07 | 2.064839 |
| 2023-08-08 | 2.055897 |
| 2023-08-09 | 2.05479 |
| 2023-08-10 | 2.054559 |
| 2023-08-11 | 2.054854 |
| 2023-08-12 | 2.059285 |
| 2023-08-13 | 2.064952 |
| 2023-08-14 | 2.051949 |
| 2023-08-15 | 2.050917 |
| 2023-08-16 | 2.048985 |
| 2023-08-17 | 2.051281 |
| 2023-08-18 | 2.041891 |
| 2023-08-19 | 2.040557 |
| 2023-08-20 | 2.038588 |
| 2023-08-21 | 2.050323 |
| 2023-08-22 | 2.047374 |
| 2023-08-23 | 2.051624 |
| 2023-08-24 | 2.037636 |
| 2023-08-25 | 2.035699 |
| 2023-08-26 | 2.038382 |
| 2023-08-27 | 2.038468 |
| 2023-08-28 | 2.040493 |
| 2023-08-29 | 2.051112 |
| 2023-08-30 | 2.05114 |
| 2023-08-31 | 2.038464 |
| 2023-09-01 | 2.031518 |
| 2023-09-02 | 2.032557 |
| 2023-09-03 | 2.033616 |
| 2023-09-04 | 2.038183 |
| 2023-09-05 | 2.028712 |
| 2023-09-06 | 2.019232 |
| 2023-09-07 | 2.017001 |
| 2023-09-08 | 2.016852 |
| 2023-09-09 | 2.016678 |
| 2023-09-10 | 2.015513 |
| 2023-09-11 | 2.019973 |
| 2023-09-12 | 2.022637 |
| 2023-09-13 | 2.018353 |
| 2023-09-14 | 2.011128 |
| 2023-09-15 | 2.008836 |
| 2023-09-16 | 2.003894 |
| 2023-09-17 | 2.00591 |
| 2023-09-18 | 2.01001 |
| 2023-09-19 | 2.007596 |
| 2023-09-20 | 2.00368 |
| 2023-09-22 | 1.988166 |
| 2023-09-23 | 1.980249 |
| 2023-09-24 | 1.97809 |
| 2023-09-25 | 1.974223 |
| 2023-09-26 | 1.967107 |
| 2023-09-27 | 1.945636 |
| 2023-09-28 | 1.9589 |
| 2023-09-29 | 1.952147 |
| 2023-09-30 | 1.952596 |
| 2023-10-01 | 1.952596 |
| 2023-10-02 | 1.949118 |
| 2023-10-03 | 1.941525 |
| 2023-10-04 | 1.96231 |
| 2023-10-05 | 1.962108 |
| 2023-10-06 | 1.964348 |
| 2023-10-07 | 1.96396 |
| 2023-10-08 | 1.966495 |
| 2023-10-09 | 1.979629 |
| 2023-10-10 | 1.985578 |
| 2023-10-11 | 1.987622 |
| 2023-10-12 | 1.975648 |
| 2023-10-13 | 1.976793 |
| 2023-10-14 | 1.978623 |
| 2023-10-15 | 1.984498 |
| 2023-10-16 | 1.989537 |
| 2023-10-17 | 1.994843 |
| 2023-10-18 | 1.991958 |
| 2023-10-19 | 2.011843 |
| 2023-10-20 | 2.001967 |
| 2023-10-21 | 2.001339 |
| 2023-10-22 | 2.006437 |
| 2023-10-23 | 2.015693 |
| 2023-10-24 | 2.008835 |
| 2023-10-25 | 1.999891 |
| 2023-10-26 | 1.999408 |
| 2023-10-27 | 1.981345 |
| 2023-10-28 | 1.980622 |
| 2023-10-29 | 1.986931 |
| 2023-10-30 | 1.987411 |
| 2023-10-31 | 1.975746 |
| 2023-11-01 | 1.988092 |
| 2023-11-02 | 1.981612 |
| 2023-11-03 | 1.99712 |
| 2023-11-04 | 1.988181 |
| 2023-11-05 | 1.988391 |
| 2023-11-06 | 2.002812 |
| 2023-11-07 | 1.992508 |
| 2023-11-08 | 1.99737 |
| 2023-11-09 | 1.990161 |
| 2023-11-10 | 1.98445 |
| 2023-11-11 | 1.980283 |
| 2023-11-12 | 1.979797 |
| 2023-11-13 | 1.98867 |
| 2023-11-14 | 2.009614 |
| 2023-11-15 | 2.019458 |
| 2023-11-16 | 2.021849 |
| 2023-11-17 | 2.023705 |
| 2023-11-18 | 2.017804 |
| 2023-11-19 | 2.017732 |
| 2023-11-20 | 2.029828 |
| 2023-11-21 | 2.029514 |
| 2023-11-22 | 2.023385 |
| 2023-11-23 | 2.030304 |
| 2023-11-24 | 2.034168 |
| 2023-11-25 | 2.024807 |
| 2023-11-26 | 2.025108 |
| 2023-11-27 | 2.03621 |
| 2023-11-28 | 2.045044 |
| 2023-11-29 | 2.052586 |
| 2023-11-30 | 2.060363 |
| 2023-12-01 | 2.057927 |
| 2023-12-02 | 2.055281 |
| 2023-12-03 | 2.055623 |
| 2023-12-04 | 2.054998 |
| 2023-12-05 | 2.051568 |
| 2023-12-06 | 2.049673 |
| 2023-12-07 | 2.04412 |
| 2023-12-08 | 2.035706 |
| 2023-12-09 | 2.030895 |
| 2023-12-10 | 2.031155 |
| 2023-12-11 | 2.035172 |
| 2023-12-12 | 2.043431 |
| 2023-12-13 | 2.045531 |
| 2023-12-14 | 2.068487 |
| 2023-12-15 | 2.068072 |
| 2023-12-16 | 2.056405 |
| 2023-12-17 | 2.056092 |
| 2023-12-18 | 2.062928 |
| 2023-12-19 | 2.08603 |
| 2023-12-20 | 2.082236 |
| 2023-12-21 | 2.090483 |
| 2023-12-22 | 2.093189 |
| 2023-12-23 | 2.08836 |
| 2023-12-24 | 2.087334 |
| 2023-12-25 | 2.090853 |
| 2023-12-26 | 2.094564 |
| 2023-12-27 | 2.116566 |
| 2023-12-28 | 2.14164 |
| 2023-12-29 | 2.129186 |
| 2023-12-30 | 2.124329 |
| 2023-12-31 | 2.124558 |
| 2024-01-01 | 2.137762 |
| 2024-01-02 | 2.113143 |
| 2024-01-03 | 2.104547 |
| 2024-01-04 | 2.108278 |
| 2024-01-05 | 2.114927 |
| 2024-01-06 | 2.103553 |
| 2024-01-07 | 2.10296 |
| 2024-01-08 | 2.118555 |
| 2024-01-09 | 2.102628 |
| 2024-01-10 | 2.105144 |
| 2024-01-11 | 2.096393 |
| 2024-01-12 | 2.104691 |
| 2024-01-13 | 2.09682 |
| 2024-01-14 | 2.096424 |
| 2024-01-15 | 2.097524 |
| 2024-01-16 | 2.086534 |
| 2024-01-17 | 2.065162 |
| 2024-01-18 | 2.0641 |
| 2024-01-19 | 2.061896 |
| 2024-01-20 | 2.058766 |
| 2024-01-21 | 2.058687 |
| 2024-01-22 | 2.060183 |
| 2024-01-23 | 2.056762 |
| 2024-01-24 | 2.077074 |
| 2024-01-25 | 2.06675 |
| 2024-01-26 | 2.075729 |
| 2024-01-27 | 2.068946 |
| 2024-01-28 | 2.069238 |
| 2024-01-29 | 2.076162 |
| 2024-01-30 | 2.075851 |
| 2024-01-31 | 2.091384 |
| 2024-02-01 | 2.082656 |
| 2024-02-02 | 2.07003 |
| 2024-02-03 | 2.061882 |
| 2024-02-04 | 2.061803 |
| 2024-02-05 | 2.057259 |
| 2024-02-06 | 2.059562 |
| 2024-02-07 | 2.053945 |
| 2024-02-08 | 2.048042 |
| 2024-02-09 | 2.046149 |
| 2024-02-10 | 2.043163 |
| 2024-02-11 | 2.042867 |
| 2024-02-12 | 2.045577 |
| 2024-02-13 | 2.020597 |
| 2024-02-14 | 2.022105 |
| 2024-02-15 | 2.03771 |
| 2024-02-16 | 2.034136 |
| 2024-02-17 | 2.029603 |
| 2024-02-18 | 2.029098 |
| 2024-02-19 | 2.029186 |
| 2024-02-20 | 2.0355 |
| 2024-02-21 | 2.033122 |
| 2024-02-22 | 2.031274 |
| 2024-02-23 | 2.036769 |
| 2024-02-24 | 2.028558 |
| 2024-02-25 | 2.02844 |
| 2024-02-26 | 2.034545 |
| 2024-02-27 | 2.039094 |
| 2024-02-28 | 2.036469 |
| 2024-04-01 | 1.983435 |
| 2024-04-02 | 1.974801 |
| 2024-04-03 | 1.982169 |
| 2024-04-04 | 1.981641 |
| 2024-04-05 | 1.990233 |
| 2024-04-06 | 1.981713 |
| 2024-04-07 | 1.981783 |
| 2024-04-08 | 1.978337 |
| 2024-04-09 | 1.984341 |
| 2024-04-10 | 1.963272 |
| 2024-04-11 | 1.967238 |
| 2024-04-12 | 1.964623 |
| 2024-04-13 | 1.954792 |
| 2024-04-14 | 1.955001 |
| 2024-04-15 | 1.960152 |
| 2024-04-16 | 1.960998 |
| 2024-04-17 | 1.965527 |
| 2024-04-18 | 1.963787 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明